| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
0
|
7
|
32.30
|
|
2026-07-21
|
13
|
0
|
13
|
35.45
|
|
2026-07-20
|
0
|
14
|
-14
|
36.25
|
|
2026-07-17
|
0
|
5
|
-5
|
35.80
|
|
2026-07-16
|
5
|
0
|
5
|
35.85
|
|
2026-07-07
|
0
|
8
|
-8
|
27.05
|
|
2026-07-06
|
2
|
0
|
2
|
26.90
|
|
2026-07-03
|
2
|
7
|
-5
|
27.35
|
|
2026-07-02
|
1
|
2
|
-1
|
26.40
|
|
2026-07-01
|
6
|
5
|
1
|
27.15
|
|
2026-06-30
|
7
|
3
|
4
|
27.35
|
|
2026-06-29
|
0
|
7
|
-7
|
26.05
|
|
2026-06-26
|
3
|
0
|
3
|
23.70
|
|
2026-06-24
|
2
|
0
|
2
|
25.40
|
|
2026-06-23
|
0
|
6
|
-6
|
25.60
|
|
2026-06-17
|
10
|
0
|
10
|
25.50
|
|
2026-06-16
|
0
|
5
|
-5
|
25.75
|
|
2026-06-12
|
2
|
0
|
2
|
23.50
|
|
2026-06-11
|
0
|
4
|
-4
|
23.30
|
|
2026-06-09
|
4
|
0
|
4
|
21.80
|
|
2026-06-08
|
2
|
0
|
2
|
22.65
|
|
2026-06-05
|
0
|
4
|
-4
|
25.00
|
|
2026-06-04
|
1
|
0
|
1
|
25.90
|
|
2026-06-01
|
0
|
3
|
-3
|
25.70
|
|
2026-05-29
|
6
|
4
|
2
|
25.60
|
|
2026-05-21
|
0
|
2
|
-2
|
21.30
|
|
2026-05-14
|
5
|
0
|
5
|
21.90
|
|
2026-05-11
|
5
|
3
|
2
|
27.85
|
|
2026-05-06
|
0
|
2
|
-2
|
24.55
|
|
2026-04-28
|
4
|
2
|
2
|
22.10
|
|
2026-04-21
|
6
|
0
|
6
|
26.90
|
|
2026-04-20
|
0
|
4
|
-4
|
28.30
|
|
2026-04-16
|
0
|
7
|
-7
|
27.05
|
|
2026-04-01
|
0
|
2
|
-2
|
17.65
|
|
2026-03-31
|
0
|
1
|
-1
|
17.65
|
|
2026-03-20
|
0
|
4
|
-4
|
18.40
|
|
2026-03-17
|
0
|
9
|
-9
|
18.65
|
|
2026-03-16
|
6
|
0
|
6
|
17.75
|
|
2026-03-12
|
8
|
0
|
8
|
18.50
|
|
2026-03-04
|
3
|
0
|
3
|
23.65
|
|
2026-03-03
|
8
|
5
|
3
|
26.25
|
|
2026-02-25
|
3
|
6
|
-3
|
26.45
|
|
2025-12-05
|
0
|
1
|
-1
|
21.75
|
|
2025-10-29
|
0
|
2
|
-2
|
21.05
|
|
2025-10-17
|
1
|
0
|
1
|
20.00
|
|
2025-10-16
|
1
|
0
|
1
|
20.20
|
|
2025-07-02
|
0
|
5
|
-5
|
26.55
|
|
2025-05-27
|
2
|
0
|
2
|
23.50
|
|
2025-05-19
|
1
|
0
|
1
|
22.75
|
|
2024-12-18
|
2
|
0
|
2
|
27.30
|
|
2024-12-11
|
2
|
0
|
2
|
28.80
|
|
2024-12-09
|
3
|
0
|
3
|
31.10
|
|
2024-12-04
|
0
|
7
|
-7
|
31.10
|
|
2024-12-02
|
2
|
0
|
2
|
30.35
|
|
2024-11-27
|
2
|
0
|
2
|
29.85
|
|
2024-11-26
|
3
|
0
|
3
|
30.10
|
|
2024-11-22
|
0
|
5
|
-5
|
28.45
|
|
2024-11-21
|
0
|
2
|
-2
|
27.90
|
|
2024-11-20
|
7
|
0
|
7
|
28.20
|
|
2024-11-19
|
0
|
5
|
-5
|
29.80
|
|
2024-11-13
|
5
|
0
|
5
|
28.55
|
|
2024-11-08
|
0
|
12
|
-12
|
30.25
|
|
2024-11-07
|
1
|
1
|
0
|
30.60
|
|
2024-10-30
|
0
|
1
|
-1
|
29.70
|
|
2024-10-29
|
4
|
0
|
4
|
29.80
|
|
2024-10-23
|
5
|
1
|
4
|
32.45
|
|
2024-10-21
|
0
|
12
|
-12
|
34.50
|
|
2024-10-17
|
0
|
2
|
-2
|
30.45
|
|
2024-10-09
|
6
|
0
|
6
|
31.05
|
|
2024-10-08
|
2
|
0
|
2
|
33.60
|
|
2024-10-04
|
10
|
0
|
10
|
33.30
|
|
2024-09-30
|
0
|
15
|
-15
|
39.75
|
|
2024-09-25
|
0
|
10
|
-10
|
35.50
|
|
2024-09-24
|
10
|
0
|
10
|
33.30
|
|
2024-09-23
|
0
|
2
|
-2
|
33.65
|
|
2024-09-20
|
0
|
12
|
-12
|
34.10
|
|
2024-09-05
|
6
|
0
|
6
|
29.60
|
|
2024-08-30
|
1
|
4
|
-3
|
35.30
|
|
2024-08-29
|
3
|
0
|
3
|
33.95
|
|
2024-08-28
|
2
|
0
|
2
|
34.65
|
|
2024-08-27
|
2
|
0
|
2
|
34.70
|
|
2024-08-23
|
2
|
0
|
2
|
34.70
|
|
2024-08-21
|
0
|
5
|
-5
|
34.10
|
|
2024-08-16
|
4
|
8
|
-4
|
31.90
|
|
2024-08-15
|
0
|
1
|
-1
|
29.80
|
|
2024-08-14
|
0
|
2
|
-2
|
29.40
|
|
2024-08-05
|
6
|
0
|
6
|
28.70
|
|
2024-07-30
|
0
|
2
|
-2
|
30.85
|
|
2024-07-29
|
0
|
6
|
-6
|
31.05
|
|
2024-07-26
|
4
|
0
|
4
|
30.95
|
|
2024-07-23
|
0
|
8
|
-8
|
32.50
|
| 合計 | 220 | 255 | -35 | |
