| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
4
|
-3
|
22.75
|
|
2026-06-04
|
0
|
1
|
-1
|
22.70
|
|
2026-06-03
|
5
|
5
|
0
|
22.65
|
|
2026-06-02
|
4
|
4
|
0
|
21.65
|
|
2026-06-01
|
1
|
1
|
0
|
23.30
|
|
2026-05-29
|
3
|
3
|
0
|
23.50
|
|
2026-05-28
|
8
|
5
|
3
|
23.45
|
|
2026-05-27
|
1
|
1
|
0
|
23.85
|
|
2026-05-26
|
1
|
1
|
0
|
23.85
|
|
2026-05-25
|
1
|
1
|
0
|
23.70
|
|
2026-05-22
|
5
|
10
|
-5
|
23.65
|
|
2026-05-21
|
1
|
1
|
0
|
22.70
|
|
2026-05-20
|
1
|
1
|
0
|
22.20
|
|
2026-05-19
|
10
|
5
|
5
|
21.45
|
|
2026-05-18
|
1
|
1
|
0
|
20.90
|
|
2026-05-15
|
2
|
2
|
0
|
21.75
|
|
2026-05-14
|
1
|
1
|
0
|
22.60
|
|
2026-05-13
|
1
|
1
|
0
|
22.55
|
|
2026-05-12
|
1
|
1
|
0
|
22.85
|
|
2026-05-11
|
8
|
6
|
2
|
23.20
|
|
2026-05-08
|
7
|
9
|
-2
|
23.00
|
|
2026-05-07
|
8
|
2
|
6
|
22.30
|
|
2026-05-06
|
7
|
1
|
6
|
21.65
|
|
2026-05-05
|
1
|
1
|
0
|
21.90
|
|
2026-05-04
|
1
|
1
|
0
|
21.95
|
|
2026-04-30
|
2
|
1
|
1
|
22.15
|
|
2026-04-29
|
2
|
1
|
1
|
22.80
|
|
2026-04-27
|
2
|
0
|
2
|
23.40
|
|
2026-04-22
|
5
|
0
|
5
|
25.35
|
|
2026-04-21
|
0
|
1
|
-1
|
25.60
|
|
2026-03-27
|
0
|
1
|
-1
|
28.30
|
|
2026-03-25
|
0
|
0
|
0
|
30.40
|
|
2026-03-19
|
1
|
0
|
1
|
27.35
|
|
2026-03-18
|
1
|
1
|
0
|
27.25
|
|
2026-03-16
|
0
|
1
|
-1
|
28.90
|
|
2026-03-03
|
0
|
1
|
-1
|
27.85
|
|
2026-02-11
|
1
|
0
|
1
|
26.40
|
|
2026-02-02
|
0
|
1
|
-1
|
28.85
|
|
2026-01-29
|
0
|
1
|
-1
|
29.95
|
|
2026-01-28
|
0
|
1
|
-1
|
30.05
|
|
2026-01-27
|
2
|
0
|
2
|
29.35
|
|
2026-01-26
|
1
|
0
|
1
|
29.30
|
|
2025-10-22
|
0
|
0
|
0
|
31.00
|
|
2025-04-10
|
0
|
1
|
-1
|
33.50
|
|
2025-04-07
|
2
|
10
|
-8
|
33.80
|
|
2025-04-01
|
6
|
0
|
6
|
31.80
|
|
2025-03-31
|
3
|
0
|
3
|
32.70
|
|
2025-03-20
|
1
|
0
|
1
|
30.15
|
| 合計 | 109 | 90 | 19 | |
