點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

吉源-KY (8488) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.3% (27/61 天)
分點戰力評分 (BP Score) 表現平平
-64 pts
5日大漲率 1.7%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
0
1
9.87
2026-06-04
3
0
3
10.10
2026-05-25
1
0
1
9.71
2026-05-22
1
0
1
9.85
2026-05-21
15
0
15
9.69
2026-05-20
4
0
4
9.80
2026-05-19
5
0
5
10.10
2026-04-15
1
0
1
10.20
2026-03-19
1
0
1
9.76
2026-03-18
2
0
2
9.83
2026-03-05
1
0
1
9.98
2026-02-04
8
0
8
9.75
2026-01-28
1
0
1
9.92
2026-01-26
3
0
3
9.95
2026-01-16
4
0
4
9.95
2025-12-19
2
0
2
9.91
2025-12-18
1
0
1
9.95
2025-12-16
2
0
2
10.05
2025-12-15
1
0
1
10.05
2025-11-19
0
1
-1
10.30
2025-11-18
1
0
1
10.10
2025-11-14
2
0
2
10.20
2025-11-13
2
0
2
10.35
2025-11-11
1
0
1
10.25
2025-11-06
2
0
2
10.10
2025-11-04
1
0
1
10.15
2025-10-28
2
0
2
10.25
2025-10-23
1
0
1
10.20
2025-10-13
1
0
1
10.40
2025-10-09
1
0
1
10.55
2025-10-03
1
0
1
10.45
2025-10-02
2
0
2
10.45
2025-09-30
4
0
4
10.65
2025-09-26
17
0
17
10.50
2025-09-25
1
0
1
11.50
2025-09-24
1
0
1
11.55
2025-09-12
1
0
1
11.70
2025-09-05
2
0
2
11.50
2025-08-29
1
0
1
11.40
2025-08-27
1
0
1
11.80
2025-08-25
4
0
4
11.55
2025-08-21
1
0
1
11.40
2025-08-20
1
0
1
11.50
2025-08-19
9
0
9
11.45
2025-08-18
3
0
3
11.70
2025-08-15
1
0
1
11.65
2025-08-14
4
0
4
11.50
2025-08-13
2
0
2
11.50
2025-08-12
1
0
1
11.60
2025-08-08
1
0
1
11.35
2025-08-07
2
0
2
11.50
2025-08-05
1
0
1
11.45
2025-08-04
1
0
1
11.50
2025-08-01
1
0
1
11.50
2025-07-31
1
0
1
11.50
2025-07-29
4
0
4
11.35
2025-03-28
1
0
1
13.50
2024-11-12
1
0
1
15.05
2024-10-29
1
0
1
15.65
2024-10-11
1
0
1
15.65
2024-09-27
0
1
-1
17.00
2024-09-12
1
0
1
15.70
2024-09-09
0
1
-1
16.50
2024-08-23
0
0
0
16.15
2024-08-08
1
0
1
16.50
2024-06-28
1
0
1
16.10
合計 146 3 143