| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
0
|
4
|
13.45
|
|
2026-07-17
|
5
|
0
|
5
|
13.85
|
|
2026-07-14
|
2
|
0
|
2
|
15.00
|
|
2026-07-13
|
4
|
0
|
4
|
14.95
|
|
2026-07-07
|
1
|
0
|
1
|
15.50
|
|
2026-06-25
|
0
|
16
|
-16
|
16.10
|
|
2026-05-19
|
2
|
0
|
2
|
14.65
|
|
2026-05-18
|
2
|
0
|
2
|
15.05
|
|
2026-05-13
|
3
|
0
|
3
|
15.90
|
|
2026-05-07
|
0
|
5
|
-5
|
17.80
|
|
2026-05-04
|
0
|
29
|
-29
|
18.00
|
|
2026-04-30
|
0
|
26
|
-26
|
16.40
|
|
2026-04-27
|
3
|
0
|
3
|
15.30
|
|
2026-04-01
|
0
|
2
|
-2
|
16.90
|
|
2026-03-31
|
0
|
2
|
-2
|
16.70
|
|
2026-03-12
|
0
|
23
|
-23
|
16.20
|
|
2026-03-11
|
0
|
18
|
-18
|
14.75
|
|
2026-03-09
|
2
|
0
|
2
|
12.90
|
|
2026-03-06
|
3
|
0
|
3
|
13.30
|
|
2026-03-05
|
2
|
0
|
2
|
13.35
|
|
2026-03-03
|
2
|
0
|
2
|
12.95
|
|
2026-03-02
|
1
|
0
|
1
|
12.95
|
|
2026-02-26
|
3
|
0
|
3
|
12.95
|
|
2026-02-25
|
1
|
0
|
1
|
13.00
|
|
2026-02-24
|
1
|
0
|
1
|
12.95
|
|
2026-02-23
|
1
|
0
|
1
|
13.00
|
|
2026-02-06
|
7
|
0
|
7
|
12.50
|
|
2026-02-05
|
8
|
0
|
8
|
13.10
|
|
2026-02-04
|
1
|
0
|
1
|
13.60
|
|
2026-02-02
|
1
|
0
|
1
|
13.60
|
|
2026-01-28
|
4
|
0
|
4
|
13.80
|
|
2026-01-21
|
2
|
0
|
2
|
13.65
|
|
2026-01-16
|
1
|
0
|
1
|
13.45
|
|
2026-01-15
|
1
|
0
|
1
|
13.50
|
|
2026-01-12
|
1
|
0
|
1
|
13.50
|
|
2026-01-08
|
1
|
0
|
1
|
13.40
|
|
2026-01-05
|
3
|
0
|
3
|
13.60
|
|
2026-01-02
|
2
|
0
|
2
|
13.85
|
|
2025-12-30
|
3
|
0
|
3
|
13.95
|
|
2025-12-29
|
1
|
0
|
1
|
13.85
|
|
2025-12-26
|
3
|
0
|
3
|
13.80
|
|
2025-12-24
|
1
|
0
|
1
|
14.10
|
|
2025-12-22
|
2
|
0
|
2
|
14.00
|
|
2025-12-18
|
3
|
0
|
3
|
13.95
|
|
2025-12-09
|
1
|
0
|
1
|
13.40
|
|
2025-12-08
|
1
|
0
|
1
|
13.55
|
|
2025-12-03
|
0
|
1
|
-1
|
13.85
|
|
2025-11-27
|
3
|
0
|
3
|
13.35
|
|
2025-11-26
|
1
|
0
|
1
|
13.35
|
|
2025-11-21
|
1
|
0
|
1
|
13.30
|
|
2025-11-18
|
2
|
0
|
2
|
13.65
|
|
2025-11-17
|
1
|
0
|
1
|
13.95
|
|
2025-11-14
|
3
|
0
|
3
|
14.25
|
|
2025-11-11
|
1
|
0
|
1
|
14.05
|
|
2025-11-06
|
2
|
0
|
2
|
13.80
|
|
2025-11-03
|
1
|
0
|
1
|
14.10
|
|
2025-10-21
|
4
|
0
|
4
|
13.80
|
|
2025-10-20
|
1
|
0
|
1
|
14.00
|
|
2025-10-17
|
3
|
0
|
3
|
14.00
|
|
2025-10-16
|
1
|
0
|
1
|
14.40
|
|
2025-10-15
|
1
|
0
|
1
|
14.15
|
|
2025-10-14
|
3
|
0
|
3
|
14.30
|
|
2025-10-13
|
1
|
0
|
1
|
14.50
|
|
2025-10-09
|
1
|
0
|
1
|
14.75
|
|
2025-10-07
|
3
|
0
|
3
|
15.05
|
|
2025-10-03
|
3
|
0
|
3
|
15.05
|
|
2025-10-02
|
1
|
0
|
1
|
15.10
|
|
2025-09-30
|
2
|
0
|
2
|
15.30
|
|
2025-09-26
|
2
|
0
|
2
|
15.00
|
|
2025-09-25
|
2
|
0
|
2
|
15.40
|
|
2025-09-24
|
2
|
0
|
2
|
15.25
|
|
2025-09-22
|
1
|
0
|
1
|
15.30
|
|
2025-09-19
|
2
|
0
|
2
|
15.50
|
|
2025-09-16
|
7
|
0
|
7
|
14.80
|
|
2025-09-15
|
9
|
0
|
9
|
15.35
|
|
2025-09-12
|
2
|
0
|
2
|
16.50
|
|
2025-08-25
|
0
|
11
|
-11
|
20.30
|
|
2025-08-22
|
1
|
18
|
-17
|
18.60
|
|
2025-08-21
|
0
|
11
|
-11
|
17.85
|
|
2025-08-11
|
1
|
0
|
1
|
13.80
|
|
2025-08-07
|
3
|
0
|
3
|
13.80
|
|
2025-07-29
|
1
|
0
|
1
|
13.20
|
|
2025-07-01
|
2
|
0
|
2
|
13.10
|
|
2025-06-20
|
1
|
0
|
1
|
13.25
|
|
2025-06-19
|
1
|
0
|
1
|
13.45
|
|
2025-06-16
|
1
|
0
|
1
|
13.50
|
|
2025-06-11
|
6
|
0
|
6
|
13.75
|
|
2025-06-09
|
1
|
0
|
1
|
14.10
|
|
2025-06-06
|
10
|
0
|
10
|
14.00
|
|
2025-06-05
|
11
|
31
|
-20
|
14.30
|
|
2025-05-09
|
4
|
7
|
-3
|
14.00
|
|
2025-04-14
|
2
|
0
|
2
|
12.10
|
|
2025-03-24
|
0
|
7
|
-7
|
16.10
|
|
2025-03-21
|
1
|
0
|
1
|
14.65
|
|
2025-03-19
|
2
|
0
|
2
|
14.85
|
|
2025-03-14
|
1
|
0
|
1
|
15.05
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-05
|
2
|
0
|
2
|
15.60
|
|
2025-03-03
|
1
|
0
|
1
|
15.85
|
|
2025-02-27
|
1
|
0
|
1
|
15.95
|
|
2025-02-26
|
1
|
0
|
1
|
15.95
|
|
2025-02-24
|
1
|
0
|
1
|
16.20
|
|
2025-02-19
|
0
|
5
|
-5
|
16.95
|
|
2025-02-06
|
1
|
0
|
1
|
15.00
|
|
2025-02-05
|
4
|
0
|
4
|
15.15
|
|
2025-02-03
|
1
|
0
|
1
|
14.80
|
|
2025-01-22
|
1
|
0
|
1
|
15.30
|
|
2025-01-21
|
1
|
0
|
1
|
15.30
|
|
2025-01-16
|
1
|
0
|
1
|
15.00
|
|
2025-01-15
|
3
|
0
|
3
|
14.75
|
|
2025-01-09
|
2
|
0
|
2
|
14.55
|
|
2025-01-03
|
2
|
0
|
2
|
14.65
|
|
2025-01-02
|
3
|
0
|
3
|
14.75
|
|
2024-12-31
|
6
|
0
|
6
|
14.95
|
|
2024-12-30
|
2
|
0
|
2
|
15.50
|
|
2024-12-23
|
6
|
0
|
6
|
14.60
|
|
2024-12-19
|
3
|
0
|
3
|
14.85
|
|
2024-12-18
|
3
|
0
|
3
|
15.15
|
|
2024-12-17
|
3
|
0
|
3
|
15.40
|
|
2024-12-16
|
6
|
0
|
6
|
15.60
|
|
2024-12-02
|
5
|
0
|
5
|
17.90
|
|
2024-09-24
|
0
|
13
|
-13
|
20.25
|
|
2024-09-10
|
1
|
28
|
-27
|
18.70
|
|
2024-08-05
|
1
|
0
|
1
|
13.25
|
|
2024-07-31
|
1
|
0
|
1
|
14.75
|
|
2024-07-30
|
1
|
0
|
1
|
15.00
|
| 合計 | 269 | 253 | 16 | |
