| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
0
|
3
|
25.20
|
|
2026-07-13
|
9
|
0
|
9
|
28.30
|
|
2026-06-12
|
8
|
0
|
8
|
30.00
|
|
2026-06-02
|
0
|
5
|
-5
|
34.55
|
|
2026-05-20
|
0
|
3
|
-3
|
28.00
|
|
2026-05-12
|
0
|
4
|
-4
|
30.00
|
|
2026-05-11
|
0
|
5
|
-5
|
30.50
|
|
2026-05-07
|
0
|
3
|
-3
|
31.00
|
|
2026-05-05
|
0
|
3
|
-3
|
32.20
|
|
2026-04-27
|
0
|
10
|
-10
|
30.05
|
|
2026-04-24
|
0
|
10
|
-10
|
30.35
|
|
2026-04-21
|
0
|
11
|
-11
|
30.40
|
|
2026-04-20
|
0
|
5
|
-5
|
27.65
|
|
2026-04-17
|
1
|
8
|
-7
|
27.60
|
|
2026-04-10
|
0
|
3
|
-3
|
26.00
|
|
2026-04-08
|
0
|
5
|
-5
|
26.45
|
|
2026-04-02
|
0
|
5
|
-5
|
25.70
|
|
2026-04-01
|
0
|
5
|
-5
|
25.85
|
|
2026-03-30
|
0
|
4
|
-4
|
27.10
|
|
2026-03-27
|
0
|
9
|
-9
|
27.15
|
|
2026-03-26
|
1
|
4
|
-3
|
26.95
|
|
2026-03-25
|
0
|
7
|
-7
|
27.60
|
|
2026-03-23
|
0
|
2
|
-2
|
27.00
|
|
2026-03-20
|
0
|
2
|
-2
|
27.40
|
|
2026-03-16
|
1
|
4
|
-3
|
27.05
|
|
2026-03-13
|
0
|
2
|
-2
|
26.40
|
|
2026-03-12
|
0
|
2
|
-2
|
26.80
|
|
2026-03-11
|
0
|
2
|
-2
|
26.80
|
|
2026-03-10
|
0
|
2
|
-2
|
25.80
|
|
2026-03-09
|
0
|
3
|
-3
|
25.35
|
|
2026-03-06
|
0
|
3
|
-3
|
27.30
|
|
2026-03-02
|
0
|
3
|
-3
|
29.55
|
|
2026-02-26
|
0
|
7
|
-7
|
30.05
|
|
2026-02-24
|
0
|
4
|
-4
|
30.90
|
|
2026-02-23
|
0
|
4
|
-4
|
29.40
|
|
2026-02-11
|
0
|
7
|
-7
|
29.15
|
|
2026-02-09
|
0
|
3
|
-3
|
30.55
|
|
2026-01-12
|
0
|
3
|
-3
|
25.80
|
|
2026-01-09
|
0
|
1
|
-1
|
25.60
|
|
2026-01-05
|
0
|
2
|
-2
|
25.20
|
|
2025-12-30
|
0
|
7
|
-7
|
25.30
|
|
2025-12-29
|
0
|
4
|
-4
|
24.95
|
|
2025-12-26
|
0
|
1
|
-1
|
25.05
|
|
2025-12-24
|
0
|
1
|
-1
|
25.05
|
|
2025-12-18
|
0
|
2
|
-2
|
24.90
|
|
2025-12-12
|
0
|
1
|
-1
|
25.00
|
|
2025-12-09
|
0
|
2
|
-2
|
25.35
|
|
2025-11-26
|
0
|
1
|
-1
|
24.55
|
|
2025-11-07
|
1
|
0
|
1
|
24.95
|
|
2025-11-03
|
0
|
1
|
-1
|
25.25
|
|
2025-08-01
|
1
|
0
|
1
|
24.55
|
|
2025-07-11
|
1
|
0
|
1
|
24.35
|
|
2025-07-07
|
3
|
0
|
3
|
24.30
|
|
2025-04-30
|
0
|
3
|
-3
|
26.60
|
|
2025-04-29
|
0
|
2
|
-2
|
26.95
|
|
2025-04-24
|
2
|
0
|
2
|
24.80
|
|
2025-04-21
|
2
|
0
|
2
|
24.70
|
|
2025-04-16
|
5
|
0
|
5
|
25.45
|
|
2025-04-08
|
5
|
0
|
5
|
25.55
|
|
2025-04-07
|
1
|
0
|
1
|
28.30
|
|
2025-03-27
|
0
|
2
|
-2
|
33.95
|
|
2025-03-19
|
2
|
0
|
2
|
34.30
|
|
2025-03-13
|
2
|
0
|
2
|
34.60
|
|
2025-03-07
|
0
|
3
|
-3
|
36.00
|
|
2025-03-04
|
0
|
2
|
-2
|
36.65
|
|
2025-02-25
|
0
|
7
|
-7
|
38.15
|
|
2025-02-21
|
0
|
3
|
-3
|
37.90
|
|
2025-02-11
|
10
|
0
|
10
|
36.60
|
|
2025-02-10
|
5
|
0
|
5
|
36.75
|
|
2025-01-20
|
0
|
1
|
-1
|
36.20
|
|
2024-12-19
|
4
|
0
|
4
|
37.00
|
|
2024-12-18
|
0
|
1
|
-1
|
37.75
|
|
2024-11-22
|
0
|
1
|
-1
|
39.30
|
|
2024-11-14
|
0
|
2
|
-2
|
38.55
|
|
2024-11-07
|
0
|
3
|
-3
|
44.05
|
|
2024-11-04
|
3
|
0
|
3
|
43.85
|
|
2024-10-30
|
2
|
0
|
2
|
44.15
|
|
2024-10-28
|
2
|
0
|
2
|
46.50
|
|
2024-10-25
|
0
|
1
|
-1
|
46.60
|
|
2024-10-16
|
0
|
1
|
-1
|
44.75
|
|
2024-10-14
|
0
|
1
|
-1
|
45.40
|
|
2024-09-27
|
0
|
5
|
-5
|
50.30
|
|
2024-09-10
|
3
|
0
|
3
|
43.30
|
|
2024-09-02
|
4
|
0
|
4
|
51.00
|
|
2024-08-21
|
2
|
0
|
2
|
48.45
|
|
2024-08-09
|
0
|
13
|
-13
|
47.05
|
|
2024-08-05
|
0
|
14
|
-14
|
41.60
|
|
2024-07-26
|
2
|
0
|
2
|
46.80
|
| 合計 | 85 | 250 | -165 | |
