| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
1
|
0
|
33.85
|
|
2026-07-21
|
1
|
2
|
-1
|
33.90
|
|
2026-07-20
|
1
|
2
|
-1
|
34.15
|
|
2026-07-17
|
1
|
2
|
-1
|
34.20
|
|
2026-07-16
|
1
|
1
|
0
|
34.30
|
|
2026-07-15
|
2
|
3
|
-1
|
34.35
|
|
2026-07-14
|
1
|
2
|
-1
|
34.10
|
|
2026-07-13
|
1
|
1
|
0
|
34.10
|
|
2026-07-09
|
1
|
1
|
0
|
34.10
|
|
2026-07-08
|
1
|
1
|
0
|
33.20
|
|
2026-07-07
|
2
|
2
|
0
|
32.45
|
|
2026-07-03
|
3
|
1
|
2
|
29.95
|
|
2026-07-02
|
10
|
8
|
2
|
31.15
|
|
2026-07-01
|
4
|
5
|
-1
|
30.25
|
|
2026-06-30
|
1
|
1
|
0
|
31.90
|
|
2026-06-29
|
3
|
2
|
1
|
32.05
|
|
2026-06-26
|
1
|
1
|
0
|
30.40
|
|
2026-06-25
|
5
|
5
|
0
|
30.40
|
|
2026-06-24
|
2
|
2
|
0
|
29.60
|
|
2026-06-22
|
1
|
1
|
0
|
28.65
|
|
2026-06-18
|
3
|
1
|
2
|
27.45
|
|
2026-06-17
|
1
|
2
|
-1
|
26.10
|
|
2026-06-16
|
4
|
1
|
3
|
25.60
|
|
2026-06-15
|
7
|
6
|
1
|
27.60
|
|
2026-06-12
|
11
|
6
|
5
|
29.20
|
|
2026-06-11
|
3
|
2
|
1
|
27.80
|
|
2026-06-10
|
1
|
1
|
0
|
28.10
|
|
2026-06-09
|
1
|
1
|
0
|
28.35
|
|
2026-06-08
|
6
|
3
|
3
|
26.95
|
|
2026-06-05
|
1
|
1
|
0
|
29.35
|
|
2026-06-04
|
2
|
5
|
-3
|
30.00
|
|
2026-06-03
|
6
|
5
|
1
|
33.00
|
|
2026-06-02
|
2
|
2
|
0
|
36.40
|
|
2026-06-01
|
5
|
3
|
2
|
34.35
|
|
2026-05-29
|
2
|
2
|
0
|
34.95
|
|
2026-05-28
|
3
|
3
|
0
|
35.50
|
|
2026-05-27
|
12
|
7
|
5
|
35.70
|
|
2026-05-26
|
3
|
3
|
0
|
35.85
|
|
2026-05-25
|
2
|
2
|
0
|
35.90
|
|
2026-05-22
|
1
|
3
|
-2
|
35.95
|
|
2026-05-21
|
1
|
2
|
-1
|
36.45
|
|
2026-05-20
|
1
|
1
|
0
|
36.65
|
|
2026-05-19
|
4
|
4
|
0
|
36.70
|
|
2026-05-18
|
3
|
2
|
1
|
36.75
|
|
2026-05-15
|
4
|
3
|
1
|
37.20
|
|
2026-05-14
|
1
|
1
|
0
|
37.50
|
|
2026-05-13
|
27
|
5
|
22
|
37.95
|
|
2026-05-12
|
1
|
1
|
0
|
38.90
|
|
2026-05-11
|
4
|
2
|
2
|
38.90
|
|
2026-05-07
|
1
|
3
|
-2
|
41.85
|
|
2026-05-06
|
5
|
5
|
0
|
39.40
|
|
2026-05-05
|
2
|
2
|
0
|
42.15
|
|
2026-05-04
|
0
|
1
|
-1
|
41.00
|
|
2026-04-30
|
0
|
1
|
-1
|
41.15
|
|
2026-04-29
|
4
|
6
|
-2
|
39.45
|
|
2026-04-28
|
1
|
1
|
0
|
43.00
|
|
2026-04-27
|
1
|
1
|
0
|
43.55
|
|
2026-04-24
|
1
|
2
|
-1
|
42.00
|
|
2026-04-23
|
0
|
1
|
-1
|
40.85
|
|
2026-04-22
|
4
|
2
|
2
|
39.90
|
|
2026-04-21
|
5
|
5
|
0
|
38.00
|
|
2026-04-20
|
2
|
1
|
1
|
41.25
|
|
2026-04-17
|
9
|
6
|
3
|
38.50
|
|
2026-04-16
|
1
|
1
|
0
|
35.30
|
|
2026-04-15
|
2
|
2
|
0
|
34.65
|
|
2026-04-14
|
1
|
1
|
0
|
35.40
|
|
2026-04-13
|
1
|
0
|
1
|
35.40
|
|
2026-04-10
|
4
|
0
|
4
|
35.55
|
|
2026-04-09
|
8
|
6
|
2
|
37.25
|
|
2026-04-08
|
2
|
3
|
-1
|
38.00
|
|
2026-04-01
|
1
|
1
|
0
|
37.70
|
|
2026-03-31
|
1
|
1
|
0
|
37.50
|
|
2026-03-30
|
1
|
1
|
0
|
38.10
|
|
2026-03-27
|
3
|
2
|
1
|
39.30
|
|
2026-03-26
|
6
|
6
|
0
|
39.90
|
|
2026-03-25
|
1
|
2
|
-1
|
41.70
|
|
2026-03-24
|
1
|
1
|
0
|
40.00
|
|
2026-03-20
|
3
|
2
|
1
|
42.15
|
|
2026-03-18
|
1
|
1
|
0
|
40.00
|
|
2026-03-17
|
4
|
3
|
1
|
39.95
|
|
2026-03-13
|
8
|
3
|
5
|
41.75
|
|
2026-03-12
|
3
|
4
|
-1
|
41.85
|
|
2026-03-11
|
2
|
1
|
1
|
41.95
|
|
2026-03-10
|
0
|
1
|
-1
|
40.80
|
|
2026-03-09
|
4
|
5
|
-1
|
39.90
|
|
2026-03-06
|
2
|
2
|
0
|
40.95
|
|
2026-03-05
|
1
|
3
|
-2
|
39.30
|
|
2026-03-04
|
3
|
5
|
-2
|
37.20
|
|
2026-03-02
|
4
|
6
|
-2
|
41.95
|
|
2026-02-24
|
2
|
5
|
-3
|
43.10
|
|
2026-02-23
|
3
|
4
|
-1
|
43.15
|
|
2026-02-11
|
7
|
9
|
-2
|
42.25
|
|
2026-02-09
|
6
|
10
|
-4
|
45.85
|
|
2026-02-06
|
3
|
3
|
0
|
45.95
|
|
2026-02-05
|
3
|
20
|
-17
|
45.00
|
|
2026-02-04
|
3
|
4
|
-1
|
45.25
|
|
2026-02-03
|
3
|
6
|
-3
|
42.60
|
|
2026-02-02
|
7
|
10
|
-3
|
40.60
|
|
2026-01-29
|
4
|
10
|
-6
|
40.00
|
|
2026-01-27
|
3
|
13
|
-10
|
37.95
|
|
2026-01-26
|
6
|
7
|
-1
|
34.50
|
|
2026-01-23
|
1
|
2
|
-1
|
31.40
|
|
2026-01-22
|
2
|
6
|
-4
|
30.45
|
|
2026-01-21
|
3
|
3
|
0
|
29.45
|
|
2026-01-20
|
4
|
12
|
-8
|
29.85
|
|
2026-01-19
|
1
|
3
|
-2
|
29.40
|
|
2026-01-15
|
1
|
1
|
0
|
28.90
|
|
2026-01-14
|
4
|
4
|
0
|
28.90
|
|
2026-01-13
|
1
|
0
|
1
|
28.05
|
|
2026-01-12
|
1
|
1
|
0
|
29.00
|
|
2026-01-08
|
13
|
12
|
1
|
28.65
|
|
2026-01-07
|
1
|
1
|
0
|
29.00
|
|
2026-01-05
|
1
|
1
|
0
|
28.45
|
|
2026-01-02
|
3
|
3
|
0
|
28.05
|
|
2025-12-31
|
3
|
3
|
0
|
27.70
|
|
2025-12-30
|
6
|
6
|
0
|
26.95
|
|
2025-12-29
|
5
|
3
|
2
|
27.85
|
|
2025-12-26
|
2
|
2
|
0
|
28.70
|
|
2025-12-24
|
1
|
1
|
0
|
29.20
|
|
2025-12-23
|
4
|
3
|
1
|
28.85
|
|
2025-12-22
|
4
|
4
|
0
|
29.70
|
|
2025-12-19
|
1
|
1
|
0
|
28.05
|
|
2025-12-18
|
6
|
6
|
0
|
27.35
|
|
2025-12-17
|
5
|
5
|
0
|
29.45
|
|
2025-12-15
|
7
|
4
|
3
|
28.25
|
|
2025-12-12
|
0
|
3
|
-3
|
29.90
|
|
2025-12-10
|
4
|
4
|
0
|
27.20
|
|
2025-12-09
|
2
|
2
|
0
|
27.20
|
|
2025-12-08
|
2
|
2
|
0
|
26.80
|
|
2025-12-05
|
5
|
7
|
-2
|
25.80
|
|
2025-12-04
|
3
|
6
|
-3
|
27.50
|
|
2025-12-03
|
0
|
3
|
-3
|
27.00
|
|
2025-12-02
|
0
|
6
|
-6
|
24.70
|
|
2025-11-28
|
4
|
6
|
-2
|
22.50
|
|
2025-11-27
|
1
|
1
|
0
|
22.95
|
|
2025-11-26
|
2
|
2
|
0
|
22.30
|
|
2025-11-25
|
3
|
2
|
1
|
21.55
|
|
2025-11-24
|
3
|
2
|
1
|
22.90
|
|
2025-11-21
|
1
|
1
|
0
|
22.70
|
|
2025-11-20
|
1
|
1
|
0
|
22.70
|
|
2025-11-19
|
5
|
7
|
-2
|
22.90
|
|
2025-11-18
|
7
|
8
|
-1
|
22.60
|
|
2025-11-17
|
0
|
1
|
-1
|
24.30
|
|
2025-11-14
|
11
|
12
|
-1
|
22.60
|
|
2025-11-13
|
8
|
10
|
-2
|
24.35
|
|
2025-11-12
|
5
|
9
|
-4
|
24.10
|
|
2025-11-11
|
2
|
2
|
0
|
22.65
|
|
2025-11-10
|
2
|
2
|
0
|
22.45
|
|
2025-11-07
|
0
|
0
|
0
|
21.50
|
|
2025-11-05
|
2
|
1
|
1
|
20.40
|
|
2025-11-04
|
2
|
4
|
-2
|
20.70
|
|
2025-11-03
|
1
|
1
|
0
|
21.10
|
|
2025-10-31
|
2
|
2
|
0
|
21.95
|
|
2025-10-30
|
1
|
1
|
0
|
21.30
|
|
2025-10-29
|
1
|
1
|
0
|
21.70
|
|
2025-10-28
|
1
|
2
|
-1
|
21.30
|
|
2025-10-27
|
5
|
6
|
-1
|
21.60
|
|
2025-10-23
|
1
|
1
|
0
|
22.30
|
|
2025-10-22
|
1
|
1
|
0
|
22.40
|
|
2025-10-21
|
3
|
3
|
0
|
22.45
|
|
2025-10-20
|
5
|
4
|
1
|
22.30
|
|
2025-10-16
|
1
|
1
|
0
|
22.85
|
|
2025-10-15
|
1
|
1
|
0
|
22.75
|
|
2025-10-14
|
1
|
1
|
0
|
23.10
|
|
2025-10-13
|
1
|
1
|
0
|
23.00
|
|
2025-10-09
|
0
|
1
|
-1
|
22.80
|
|
2025-10-08
|
5
|
5
|
0
|
22.80
|
|
2025-10-07
|
3
|
2
|
1
|
23.90
|
|
2025-10-03
|
1
|
1
|
0
|
23.75
|
|
2025-10-02
|
5
|
5
|
0
|
22.95
|
|
2025-10-01
|
3
|
4
|
-1
|
24.10
|
|
2025-09-30
|
2
|
1
|
1
|
23.80
|
|
2025-09-26
|
1
|
1
|
0
|
24.55
|
|
2025-09-25
|
4
|
4
|
0
|
24.55
|
|
2025-09-24
|
6
|
3
|
3
|
24.45
|
|
2025-09-23
|
1
|
2
|
-1
|
25.20
|
|
2025-09-22
|
3
|
5
|
-2
|
24.60
|
|
2025-09-18
|
5
|
1
|
4
|
23.45
|
|
2025-09-17
|
1
|
1
|
0
|
23.70
|
|
2025-09-16
|
2
|
2
|
0
|
23.75
|
|
2025-09-12
|
2
|
1
|
1
|
23.85
|
|
2025-09-11
|
3
|
3
|
0
|
24.00
|
|
2025-09-10
|
8
|
6
|
2
|
24.45
|
|
2025-09-09
|
1
|
1
|
0
|
24.50
|
|
2025-09-08
|
12
|
1
|
11
|
24.65
|
|
2025-09-05
|
2
|
14
|
-12
|
27.25
|
|
2025-09-04
|
2
|
2
|
0
|
24.80
|
|
2025-09-03
|
2
|
2
|
0
|
24.85
|
|
2025-09-02
|
1
|
1
|
0
|
25.75
|
|
2025-09-01
|
1
|
2
|
-1
|
25.80
|
|
2025-08-29
|
5
|
4
|
1
|
25.95
|
|
2025-08-28
|
4
|
5
|
-1
|
27.30
|
|
2025-08-27
|
1
|
1
|
0
|
27.80
|
|
2025-08-26
|
8
|
2
|
6
|
27.85
|
|
2025-08-25
|
4
|
4
|
0
|
28.75
|
|
2025-08-21
|
1
|
0
|
1
|
28.95
|
|
2025-08-20
|
3
|
1
|
2
|
28.00
|
|
2025-08-19
|
4
|
1
|
3
|
29.45
|
|
2025-08-18
|
7
|
4
|
3
|
31.55
|
|
2025-08-15
|
6
|
0
|
6
|
29.20
|
|
2025-08-14
|
2
|
0
|
2
|
29.75
|
|
2025-08-13
|
1
|
0
|
1
|
29.80
|
|
2025-08-12
|
8
|
2
|
6
|
29.95
|
|
2025-08-11
|
1
|
0
|
1
|
30.90
|
|
2025-08-08
|
1
|
0
|
1
|
30.95
|
|
2025-08-07
|
9
|
0
|
9
|
30.50
|
|
2025-08-05
|
6
|
0
|
6
|
30.90
|
|
2025-08-04
|
16
|
5
|
11
|
31.85
|
|
2025-08-01
|
1
|
1
|
0
|
32.85
|
|
2025-07-31
|
3
|
2
|
1
|
32.90
|
|
2025-07-30
|
1
|
1
|
0
|
33.15
|
|
2025-07-29
|
1
|
1
|
0
|
33.15
|
|
2025-07-28
|
3
|
3
|
0
|
32.60
|
|
2025-07-25
|
4
|
3
|
1
|
33.40
|
|
2025-07-24
|
3
|
2
|
1
|
33.70
|
|
2025-07-23
|
1
|
0
|
1
|
31.80
|
|
2025-07-22
|
4
|
2
|
2
|
31.35
|
|
2025-07-21
|
3
|
1
|
2
|
31.80
|
|
2025-07-17
|
1
|
1
|
0
|
32.50
|
|
2025-07-16
|
2
|
2
|
0
|
33.15
|
|
2025-07-15
|
3
|
3
|
0
|
33.85
|
|
2025-07-14
|
3
|
3
|
0
|
34.90
|
|
2025-07-11
|
1
|
1
|
0
|
33.40
|
|
2025-07-10
|
3
|
3
|
0
|
33.45
|
|
2025-07-09
|
1
|
1
|
0
|
33.80
|
|
2025-07-08
|
1
|
1
|
0
|
33.80
|
|
2025-07-07
|
1
|
1
|
0
|
33.80
|
|
2025-07-04
|
1
|
1
|
0
|
33.80
|
|
2025-07-03
|
1
|
1
|
0
|
33.95
|
|
2025-07-02
|
2
|
2
|
0
|
34.10
|
|
2025-07-01
|
2
|
1
|
1
|
32.60
|
|
2025-06-30
|
1
|
1
|
0
|
33.70
|
|
2025-06-27
|
5
|
3
|
2
|
32.60
|
|
2025-06-26
|
5
|
3
|
2
|
33.45
|
|
2025-06-25
|
5
|
3
|
2
|
34.10
|
|
2025-06-24
|
6
|
5
|
1
|
33.70
|
|
2025-06-23
|
1
|
1
|
0
|
34.85
|
|
2025-06-20
|
1
|
1
|
0
|
34.35
|
|
2025-06-19
|
5
|
3
|
2
|
33.95
|
|
2025-06-18
|
1
|
1
|
0
|
35.60
|
|
2025-06-17
|
1
|
1
|
0
|
34.95
|
|
2025-06-16
|
6
|
4
|
2
|
33.85
|
|
2025-06-13
|
2
|
1
|
1
|
34.80
|
|
2025-06-12
|
2
|
1
|
1
|
34.70
|
|
2025-06-11
|
3
|
3
|
0
|
35.70
|
|
2025-06-10
|
6
|
3
|
3
|
34.95
|
|
2025-06-09
|
1
|
1
|
0
|
35.50
|
|
2025-06-06
|
2
|
3
|
-1
|
34.80
|
|
2025-06-05
|
2
|
2
|
0
|
34.85
|
|
2025-06-04
|
1
|
1
|
0
|
35.70
|
|
2025-06-03
|
7
|
6
|
1
|
35.40
|
|
2025-06-02
|
4
|
3
|
1
|
35.45
|
|
2025-05-29
|
2
|
2
|
0
|
36.45
|
|
2025-05-28
|
4
|
4
|
0
|
36.35
|
|
2025-05-26
|
2
|
2
|
0
|
36.10
|
|
2025-05-23
|
3
|
2
|
1
|
35.70
|
|
2025-05-22
|
2
|
2
|
0
|
36.10
|
|
2025-05-21
|
4
|
5
|
-1
|
35.65
|
|
2025-05-20
|
3
|
3
|
0
|
34.80
|
|
2025-05-19
|
1
|
1
|
0
|
32.60
|
|
2025-05-16
|
0
|
1
|
-1
|
31.50
|
|
2025-05-15
|
1
|
1
|
0
|
30.80
|
|
2025-05-14
|
1
|
1
|
0
|
30.50
|
|
2025-05-13
|
3
|
4
|
-1
|
29.90
|
|
2025-05-12
|
2
|
2
|
0
|
29.85
|
|
2025-05-09
|
1
|
0
|
1
|
28.90
|
|
2025-05-08
|
5
|
0
|
5
|
28.60
|
|
2025-05-07
|
9
|
5
|
4
|
28.90
|
|
2025-05-06
|
1
|
1
|
0
|
30.90
|
|
2025-04-29
|
0
|
1
|
-1
|
29.05
|
|
2025-04-25
|
3
|
3
|
0
|
25.65
|
|
2025-04-24
|
4
|
2
|
2
|
25.65
|
|
2025-04-23
|
7
|
6
|
1
|
25.95
|
|
2025-04-22
|
10
|
5
|
5
|
25.55
|
|
2025-04-21
|
5
|
5
|
0
|
26.50
|
|
2025-04-18
|
1
|
1
|
0
|
28.75
|
|
2025-04-17
|
1
|
1
|
0
|
27.80
|
|
2025-04-16
|
1
|
1
|
0
|
26.90
|
|
2025-04-14
|
7
|
5
|
2
|
26.25
|
|
2025-04-11
|
1
|
1
|
0
|
28.10
|
|
2025-04-10
|
1
|
1
|
0
|
27.15
|
|
2025-04-08
|
8
|
6
|
2
|
27.45
|
|
2025-04-07
|
3
|
1
|
2
|
28.15
|
|
2025-04-02
|
5
|
3
|
2
|
31.20
|
|
2025-04-01
|
20
|
8
|
12
|
34.60
|
|
2025-03-31
|
16
|
5
|
11
|
33.30
|
|
2025-03-25
|
8
|
4
|
4
|
|
|
2025-03-24
|
1
|
1
|
0
|
37.95
|
|
2025-03-18
|
9
|
4
|
5
|
36.95
|
|
2025-03-13
|
2
|
4
|
-2
|
38.35
|
|
2025-03-12
|
6
|
8
|
-2
|
|
|
2025-03-10
|
2
|
2
|
0
|
37.65
|
|
2025-03-07
|
8
|
9
|
-1
|
41.75
|
|
2025-03-06
|
2
|
2
|
0
|
42.35
|
|
2025-03-05
|
1
|
2
|
-1
|
39.40
|
|
2025-03-04
|
5
|
6
|
-1
|
39.90
|
|
2025-03-03
|
6
|
6
|
0
|
37.10
|
|
2025-02-27
|
9
|
6
|
3
|
34.60
|
|
2025-02-24
|
5
|
4
|
1
|
34.05
|
|
2025-02-21
|
2
|
1
|
1
|
34.10
|
|
2025-02-14
|
20
|
2
|
18
|
34.75
|
|
2025-02-11
|
15
|
4
|
11
|
30.55
|
|
2025-02-06
|
0
|
0
|
0
|
33.40
|
|
2025-02-05
|
1
|
1
|
0
|
32.40
|
|
2025-02-03
|
2
|
2
|
0
|
32.55
|
|
2025-01-21
|
1
|
0
|
1
|
34.45
|
|
2025-01-20
|
6
|
5
|
1
|
34.50
|
|
2025-01-16
|
6
|
3
|
3
|
37.95
|
|
2025-01-14
|
3
|
4
|
-1
|
38.95
|
|
2025-01-13
|
3
|
4
|
-1
|
39.00
|
|
2024-12-31
|
17
|
1
|
16
|
21.55
|
|
2024-12-30
|
44
|
3
|
41
|
20.70
|
|
2024-12-26
|
2
|
3
|
-1
|
25.40
|
|
2024-12-20
|
4
|
4
|
0
|
23.20
|
|
2024-12-19
|
0
|
2
|
-2
|
23.00
|
|
2024-12-17
|
17
|
8
|
9
|
22.35
|
|
2024-12-16
|
18
|
1
|
17
|
23.50
|
| 合計 | 1136 | 926 | 210 | |
