| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
37
|
79
|
-42
|
656.00
|
|
2026-07-21
|
20
|
99
|
-79
|
633.00
|
|
2026-07-17
|
130
|
22
|
108
|
614.00
|
|
2026-07-15
|
29
|
90
|
-61
|
683.00
|
|
2026-07-02
|
23
|
82
|
-59
|
727.00
|
|
2026-06-30
|
17
|
99
|
-82
|
680.00
|
|
2026-06-22
|
2
|
137
|
-135
|
674.00
|
|
2026-06-12
|
19
|
67
|
-48
|
590.00
|
|
2026-06-02
|
84
|
34
|
50
|
590.00
|
|
2026-05-22
|
15
|
138
|
-123
|
561.00
|
|
2026-05-04
|
5
|
125
|
-120
|
525.00
|
|
2026-04-28
|
45
|
15
|
30
|
495.50
|
|
2026-04-13
|
14
|
160
|
-146
|
417.50
|
|
2026-04-08
|
7
|
185
|
-178
|
383.00
|
|
2026-04-07
|
68
|
14
|
54
|
352.00
|
|
2026-04-01
|
3
|
92
|
-89
|
361.00
|
|
2026-03-31
|
91
|
16
|
75
|
328.50
|
|
2026-03-23
|
40
|
6
|
34
|
329.50
|
|
2026-02-11
|
18
|
127
|
-109
|
354.50
|
|
2026-02-09
|
27
|
189
|
-162
|
327.00
|
|
2026-01-23
|
22
|
94
|
-72
|
307.50
|
|
2025-12-29
|
17
|
102
|
-85
|
251.00
|
|
2025-12-26
|
2
|
43
|
-41
|
240.50
|
|
2025-10-31
|
39
|
212
|
-173
|
247.50
|
|
2025-10-29
|
5
|
210
|
-205
|
221.00
|
|
2025-10-27
|
8
|
84
|
-76
|
202.50
|
|
2025-10-16
|
6
|
383
|
-377
|
191.50
|
|
2025-10-15
|
3
|
77
|
-74
|
178.00
|
|
2025-09-16
|
6
|
83
|
-77
|
169.50
|
|
2025-09-08
|
5
|
374
|
-369
|
171.50
|
|
2025-09-05
|
1
|
26
|
-25
|
156.00
|
|
2025-09-01
|
9
|
135
|
-126
|
156.00
|
|
2025-08-20
|
69
|
0
|
69
|
145.00
|
|
2025-07-23
|
0
|
33
|
-33
|
153.50
|
|
2025-07-18
|
8
|
39
|
-31
|
154.00
|
|
2025-07-10
|
5
|
88
|
-83
|
150.00
|
|
2025-06-25
|
7
|
81
|
-74
|
153.00
|
|
2025-06-24
|
4
|
29
|
-25
|
149.50
|
|
2025-06-02
|
48
|
2
|
46
|
134.50
|
|
2025-05-28
|
10
|
0
|
10
|
142.00
|
|
2025-05-13
|
9
|
31
|
-22
|
145.00
|
|
2025-05-12
|
4
|
40
|
-36
|
142.00
|
|
2025-04-30
|
36
|
0
|
36
|
135.50
|
|
2025-04-23
|
3
|
46
|
-43
|
137.50
|
|
2025-04-07
|
28
|
0
|
28
|
134.50
|
|
2025-03-28
|
150
|
1
|
149
|
150.50
|
|
2025-03-27
|
92
|
3
|
89
|
156.50
|
|
2025-03-20
|
6
|
42
|
-36
|
162.50
|
|
2025-03-14
|
60
|
24
|
36
|
155.00
|
|
2025-03-13
|
29
|
1
|
28
|
157.50
|
|
2025-03-12
|
16
|
44
|
-28
|
159.00
|
|
2025-03-10
|
50
|
1
|
49
|
161.00
|
|
2025-03-07
|
47
|
0
|
47
|
162.50
|
|
2025-02-19
|
3
|
137
|
-134
|
183.50
|
|
2025-02-03
|
115
|
4
|
111
|
161.00
|
|
2025-01-03
|
1
|
29
|
-28
|
161.00
|
|
2024-12-31
|
18
|
4
|
14
|
162.00
|
|
2024-12-25
|
2
|
26
|
-24
|
165.50
|
|
2024-12-24
|
4
|
89
|
-85
|
164.50
|
|
2024-12-06
|
7
|
115
|
-108
|
159.50
|
|
2024-11-28
|
80
|
6
|
74
|
147.00
|
|
2024-11-05
|
95
|
3
|
92
|
150.00
|
|
2024-10-29
|
43
|
6
|
37
|
158.50
|
|
2024-10-11
|
5
|
40
|
-35
|
155.00
|
|
2024-09-11
|
39
|
3
|
36
|
142.00
|
|
2024-09-10
|
0
|
33
|
-33
|
144.50
|
|
2024-09-05
|
37
|
3
|
34
|
143.50
|
|
2024-08-23
|
8
|
27
|
-19
|
150.50
|
|
2024-08-02
|
95
|
7
|
88
|
143.50
|
|
2024-07-26
|
219
|
8
|
211
|
155.50
|
| 合計 | 2269 | 4644 | -2375 | |
