點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

桂田文創 (4806) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
27.8% (15/54 天)
分點戰力評分 (BP Score) 表現平平
-93 pts
5日大漲率 11.3%
10日大漲率 1.9%
20日大漲率 5.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
1
0
1
10.00
2026-07-06
1
0
1
10.10
2026-07-03
2
0
2
10.30
2026-07-01
1
0
1
10.00
2026-06-29
2
0
2
9.88
2026-06-26
1
0
1
10.05
2026-06-22
2
0
2
10.20
2026-06-18
2
0
2
10.25
2026-06-15
2
0
2
10.30
2026-06-12
4
0
4
10.25
2026-06-05
1
0
1
10.35
2026-06-03
3
0
3
10.00
2026-06-01
4
0
4
9.80
2026-05-27
2
0
2
9.96
2026-05-25
1
0
1
10.00
2026-05-14
3
0
3
10.10
2026-05-12
2
0
2
10.85
2026-04-15
1
0
1
10.15
2026-04-14
7
0
7
10.10
2026-04-02
3
0
3
10.15
2026-03-27
4
0
4
10.55
2026-03-24
1
0
1
11.25
2026-03-18
1
0
1
11.80
2026-03-12
2
0
2
12.55
2026-03-05
1
0
1
11.45
2026-03-04
2
0
2
11.15
2026-03-03
1
0
1
11.80
2026-02-26
7
0
7
12.10
2026-02-25
2
0
2
12.60
2026-02-24
0
3
-3
13.20
2026-02-23
0
3
-3
12.85
2026-02-05
1
0
1
10.00
2026-01-15
1
0
1
10.00
2026-01-13
3
1
2
10.00
2026-01-09
0
0
0
2026-01-07
2
0
2
9.88
2025-12-30
4
0
4
10.10
2025-12-26
2
0
2
10.05
2025-12-22
2
0
2
10.30
2025-12-19
2
0
2
10.30
2025-12-18
1
0
1
10.40
2025-12-17
4
0
4
10.60
2025-12-15
1
0
1
10.00
2025-12-10
3
0
3
10.00
2025-12-09
2
0
2
10.25
2025-12-08
3
0
3
10.00
2025-12-05
7
0
7
10.05
2025-12-04
4
0
4
10.10
2025-12-03
2
0
2
10.15
2025-12-02
4
0
4
10.25
2025-11-28
4
0
4
10.15
2025-11-26
1
0
1
10.05
2025-11-25
4
0
4
10.05
2025-11-24
11
0
11
10.15
2025-11-21
17
0
17
10.55
2025-11-20
12
0
12
11.55
2025-11-19
6
0
6
12.15
2025-03-25
0
1
-1
2024-08-14
0
0
0
14.70
合計 169 8 161