點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

坤悅 (5206) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
31.3% (10/32 天)
分點戰力評分 (BP Score) 表現平平
-20 pts
5日大漲率 6.9%
10日大漲率 0%
20日大漲率 3.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
5
-5
20.40
2026-07-21
8
0
8
20.35
2026-07-20
2
0
2
20.30
2026-07-16
5
0
5
20.75
2026-06-24
0
5
-5
23.20
2026-05-29
0
1
-1
21.60
2026-03-09
0
1
-1
28.25
2026-03-05
2
0
2
29.25
2026-03-03
1
0
1
29.60
2026-01-30
2
0
2
29.85
2026-01-22
0
3
-3
30.25
2026-01-19
3
0
3
30.75
2026-01-16
0
2
-2
30.90
2026-01-15
0
2
-2
31.45
2026-01-14
0
1
-1
31.55
2025-12-29
0
3
-3
33.20
2025-12-18
3
0
3
31.10
2025-12-08
0
1
-1
31.15
2025-11-24
0
0
0
31.55
2025-10-17
1
0
1
33.45
2025-10-16
1
0
1
33.70
2025-09-30
0
3
-3
35.70
2025-09-26
3
0
3
35.85
2025-09-16
0
1
-1
36.90
2025-09-08
4
3
1
36.70
2025-08-27
0
2
-2
35.10
2025-08-26
1
1
0
35.50
2025-08-25
1
2
-1
35.50
2025-08-22
3
4
-1
35.50
2025-08-21
1
1
0
35.50
2025-08-19
1
1
0
35.80
2025-08-12
1
1
0
34.60
2025-08-08
4
6
-2
34.80
2025-08-07
10
8
2
34.85
2025-08-04
0
1
-1
36.65
2025-08-01
1
1
0
36.60
2025-07-28
1
1
0
37.15
2025-07-25
5
3
2
36.90
2025-07-24
3
1
2
36.70
2025-07-08
0
1
-1
37.30
2025-07-03
1
0
1
37.80
2025-06-18
0
7
-7
39.70
2025-05-26
1
0
1
38.75
2025-05-20
0
5
-5
39.10
2025-05-19
4
0
4
39.10
2025-05-08
0
3
-3
38.65
2025-05-05
3
0
3
39.60
2025-05-02
7
0
7
39.35
2025-04-30
0
5
-5
38.40
2025-04-28
0
1
-1
37.25
2025-04-21
1
0
1
36.75
2025-04-18
2
0
2
37.65
2025-04-14
3
0
3
35.00
2025-04-02
0
2
-2
42.80
2025-03-07
0
1
-1
45.85
2025-03-06
0
3
-3
46.25
合計 89 92 -3