| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
2
|
0
|
13.85
|
|
2026-07-21
|
7
|
2
|
5
|
13.85
|
|
2026-07-20
|
2
|
2
|
0
|
14.00
|
|
2026-07-17
|
5
|
3
|
2
|
13.60
|
|
2026-07-16
|
1
|
1
|
0
|
13.85
|
|
2026-07-15
|
1
|
1
|
0
|
13.85
|
|
2026-07-14
|
6
|
5
|
1
|
13.90
|
|
2026-07-13
|
6
|
5
|
1
|
13.95
|
|
2026-07-09
|
4
|
3
|
1
|
14.15
|
|
2026-07-08
|
4
|
4
|
0
|
14.20
|
|
2026-07-07
|
1
|
1
|
0
|
14.20
|
|
2026-07-06
|
3
|
2
|
1
|
14.45
|
|
2026-07-03
|
1
|
1
|
0
|
14.60
|
|
2026-07-02
|
2
|
3
|
-1
|
14.60
|
|
2026-06-30
|
1
|
1
|
0
|
14.85
|
|
2026-06-29
|
1
|
1
|
0
|
14.60
|
|
2026-06-26
|
10
|
5
|
5
|
14.65
|
|
2026-06-24
|
5
|
5
|
0
|
14.60
|
|
2026-06-22
|
2
|
0
|
2
|
14.40
|
|
2026-06-17
|
7
|
6
|
1
|
14.50
|
|
2026-06-16
|
1
|
0
|
1
|
14.45
|
|
2026-06-15
|
4
|
2
|
2
|
14.55
|
|
2026-06-12
|
8
|
3
|
5
|
14.85
|
|
2026-06-11
|
2
|
2
|
0
|
14.70
|
|
2026-06-10
|
5
|
3
|
2
|
14.50
|
|
2026-06-09
|
10
|
5
|
5
|
14.45
|
|
2026-06-08
|
2
|
2
|
0
|
14.50
|
|
2026-06-05
|
3
|
3
|
0
|
14.60
|
|
2026-06-04
|
5
|
5
|
0
|
14.65
|
|
2026-06-03
|
5
|
7
|
-2
|
14.75
|
|
2026-06-02
|
9
|
0
|
9
|
14.15
|
|
2026-06-01
|
8
|
7
|
1
|
14.40
|
|
2026-05-29
|
7
|
1
|
6
|
14.45
|
|
2026-05-28
|
4
|
2
|
2
|
14.50
|
|
2026-05-27
|
2
|
1
|
1
|
14.55
|
|
2026-05-26
|
9
|
3
|
6
|
14.60
|
|
2026-05-25
|
1
|
1
|
0
|
14.85
|
|
2026-05-22
|
5
|
3
|
2
|
14.90
|
|
2026-05-21
|
6
|
8
|
-2
|
14.95
|
|
2026-05-20
|
10
|
8
|
2
|
14.95
|
|
2026-05-19
|
31
|
9
|
22
|
14.95
|
|
2026-05-18
|
7
|
19
|
-12
|
15.65
|
|
2026-05-15
|
11
|
2
|
9
|
14.25
|
|
2026-05-14
|
6
|
1
|
5
|
14.60
|
|
2026-05-12
|
2
|
2
|
0
|
14.85
|
|
2026-05-11
|
5
|
2
|
3
|
15.00
|
|
2026-05-08
|
5
|
5
|
0
|
14.30
|
|
2026-05-07
|
13
|
2
|
11
|
14.60
|
|
2026-05-06
|
1
|
1
|
0
|
14.80
|
|
2026-05-05
|
6
|
2
|
4
|
14.80
|
|
2026-05-04
|
5
|
3
|
2
|
14.95
|
|
2026-04-30
|
3
|
3
|
0
|
15.35
|
|
2026-04-29
|
7
|
5
|
2
|
15.25
|
|
2026-04-28
|
2
|
2
|
0
|
15.30
|
|
2026-04-27
|
7
|
2
|
5
|
15.40
|
|
2026-04-24
|
9
|
7
|
2
|
15.80
|
|
2026-04-23
|
5
|
3
|
2
|
15.65
|
|
2026-04-22
|
5
|
3
|
2
|
16.00
|
|
2026-04-21
|
5
|
4
|
1
|
15.95
|
|
2026-04-20
|
7
|
0
|
7
|
16.00
|
|
2026-04-17
|
6
|
4
|
2
|
16.25
|
|
2026-04-16
|
3
|
1
|
2
|
16.35
|
|
2026-04-15
|
2
|
2
|
0
|
16.40
|
|
2026-04-14
|
7
|
1
|
6
|
16.25
|
|
2026-04-13
|
6
|
4
|
2
|
16.40
|
|
2026-04-10
|
13
|
4
|
9
|
16.75
|
|
2026-04-09
|
2
|
2
|
0
|
16.95
|
|
2026-04-07
|
1
|
1
|
0
|
16.65
|
|
2026-04-02
|
3
|
1
|
2
|
16.55
|
|
2026-04-01
|
4
|
0
|
4
|
16.65
|
|
2026-03-31
|
21
|
0
|
21
|
16.70
|
|
2026-03-30
|
7
|
3
|
4
|
17.05
|
|
2026-03-27
|
4
|
3
|
1
|
16.45
|
|
2026-03-24
|
5
|
0
|
5
|
16.55
|
|
2026-03-23
|
9
|
4
|
5
|
16.70
|
|
2026-03-20
|
4
|
2
|
2
|
16.70
|
|
2026-03-19
|
7
|
0
|
7
|
16.70
|
|
2026-03-18
|
6
|
0
|
6
|
16.75
|
|
2026-03-16
|
7
|
1
|
6
|
16.55
|
|
2026-03-13
|
8
|
2
|
6
|
16.75
|
|
2026-03-12
|
3
|
1
|
2
|
16.85
|
|
2026-03-11
|
1
|
1
|
0
|
16.85
|
|
2026-03-10
|
1
|
1
|
0
|
16.60
|
|
2026-03-09
|
12
|
4
|
8
|
16.90
|
|
2026-03-06
|
4
|
3
|
1
|
17.00
|
|
2026-03-05
|
4
|
8
|
-4
|
16.90
|
|
2026-03-04
|
9
|
1
|
8
|
16.70
|
|
2026-03-03
|
4
|
2
|
2
|
17.50
|
|
2026-02-26
|
1
|
1
|
0
|
17.65
|
|
2026-02-24
|
2
|
0
|
2
|
17.80
|
|
2026-02-06
|
10
|
2
|
8
|
17.90
|
|
2026-02-05
|
4
|
0
|
4
|
17.85
|
|
2026-02-04
|
10
|
0
|
10
|
17.90
|
|
2025-04-10
|
0
|
1
|
-1
|
22.50
|
|
2025-01-15
|
0
|
2
|
-2
|
29.65
|
|
2024-12-25
|
0
|
2
|
-2
|
32.35
|
|
2024-12-24
|
0
|
8
|
-8
|
32.05
|
|
2024-12-23
|
0
|
5
|
-5
|
33.25
|
|
2024-12-11
|
1
|
0
|
1
|
40.00
|
|
2024-11-22
|
2
|
6
|
-4
|
38.55
|
|
2024-11-20
|
4
|
0
|
4
|
31.95
|
|
2024-11-19
|
2
|
0
|
2
|
30.85
|
|
2024-11-12
|
2
|
0
|
2
|
43.95
|
|
2024-10-28
|
1
|
0
|
1
|
76.60
|
|
2024-10-11
|
1
|
0
|
1
|
119.00
|
|
2024-10-04
|
1
|
0
|
1
|
112.00
|
| 合計 | 523 | 279 | 244 | |
