| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
1
|
14
|
-13
|
36.55
|
|
2026-05-20
|
0
|
6
|
-6
|
31.35
|
|
2026-05-18
|
0
|
6
|
-6
|
31.60
|
|
2026-04-15
|
0
|
10
|
-10
|
30.35
|
|
2026-03-31
|
7
|
0
|
7
|
29.10
|
|
2026-03-10
|
9
|
6
|
3
|
30.35
|
|
2026-02-11
|
0
|
6
|
-6
|
32.80
|
|
2026-02-09
|
0
|
5
|
-5
|
33.05
|
|
2026-01-30
|
12
|
0
|
12
|
34.40
|
|
2026-01-27
|
0
|
7
|
-7
|
36.15
|
|
2026-01-26
|
3
|
0
|
3
|
36.10
|
|
2026-01-19
|
0
|
12
|
-12
|
35.95
|
|
2026-01-09
|
0
|
4
|
-4
|
33.60
|
|
2025-12-10
|
0
|
7
|
-7
|
29.80
|
|
2025-11-04
|
8
|
0
|
8
|
33.35
|
|
2025-10-16
|
1
|
5
|
-4
|
35.30
|
|
2025-10-09
|
5
|
0
|
5
|
34.45
|
|
2025-09-12
|
0
|
30
|
-30
|
37.55
|
|
2025-09-10
|
0
|
16
|
-16
|
39.40
|
|
2025-08-25
|
18
|
0
|
18
|
36.50
|
|
2025-08-20
|
10
|
1
|
9
|
34.55
|
|
2025-08-19
|
9
|
0
|
9
|
35.35
|
|
2025-08-18
|
9
|
0
|
9
|
36.20
|
|
2025-08-14
|
15
|
0
|
15
|
35.20
|
|
2025-08-12
|
19
|
1
|
18
|
36.55
|
|
2025-08-01
|
0
|
2
|
-2
|
30.75
|
|
2025-07-23
|
0
|
12
|
-12
|
30.95
|
|
2025-07-17
|
0
|
7
|
-7
|
33.20
|
|
2025-07-14
|
13
|
40
|
-27
|
34.15
|
|
2025-07-04
|
15
|
12
|
3
|
28.55
|
|
2025-07-02
|
5
|
0
|
5
|
29.70
|
|
2025-07-01
|
0
|
5
|
-5
|
29.95
|
|
2025-06-26
|
18
|
0
|
18
|
30.50
|
|
2025-06-25
|
3
|
0
|
3
|
30.80
|
|
2025-06-24
|
0
|
6
|
-6
|
30.95
|
|
2025-06-17
|
3
|
0
|
3
|
27.90
|
|
2025-06-13
|
4
|
0
|
4
|
27.80
|
|
2025-06-11
|
3
|
0
|
3
|
28.45
|
|
2025-06-05
|
0
|
2
|
-2
|
28.60
|
|
2025-06-04
|
0
|
12
|
-12
|
27.85
|
|
2025-06-03
|
0
|
0
|
0
|
26.60
|
|
2025-06-02
|
0
|
6
|
-6
|
26.30
|
|
2025-05-22
|
0
|
1
|
-1
|
28.30
|
|
2025-05-16
|
1
|
0
|
1
|
28.65
|
|
2025-05-14
|
0
|
2
|
-2
|
28.75
|
|
2025-05-13
|
0
|
1
|
-1
|
28.55
|
|
2025-05-08
|
1
|
0
|
1
|
27.65
|
|
2025-05-06
|
1
|
0
|
1
|
27.60
|
|
2025-05-02
|
0
|
5
|
-5
|
29.00
|
|
2025-04-25
|
11
|
0
|
11
|
27.75
|
|
2025-04-22
|
1
|
0
|
1
|
25.90
|
|
2025-04-15
|
0
|
2
|
-2
|
27.50
|
|
2025-04-11
|
0
|
10
|
-10
|
25.90
|
|
2025-04-10
|
0
|
8
|
-8
|
26.15
|
|
2025-03-27
|
1
|
10
|
-9
|
34.10
|
|
2025-03-04
|
1
|
6
|
-5
|
34.85
|
|
2025-02-14
|
0
|
3
|
-3
|
36.50
|
|
2025-02-04
|
0
|
15
|
-15
|
35.35
|
|
2025-02-03
|
0
|
7
|
-7
|
35.35
|
|
2025-01-09
|
3
|
0
|
3
|
35.85
|
|
2024-12-19
|
11
|
0
|
11
|
35.60
|
|
2024-12-18
|
3
|
0
|
3
|
35.95
|
|
2024-12-17
|
3
|
0
|
3
|
36.00
|
|
2024-12-11
|
2
|
0
|
2
|
38.35
|
|
2024-12-05
|
23
|
0
|
23
|
38.30
|
|
2024-12-04
|
8
|
1
|
7
|
37.90
|
|
2024-12-02
|
5
|
0
|
5
|
36.85
|
|
2024-11-27
|
5
|
0
|
5
|
37.55
|
|
2024-11-26
|
5
|
0
|
5
|
38.70
|
|
2024-11-21
|
2
|
0
|
2
|
38.45
|
|
2024-11-18
|
5
|
0
|
5
|
38.35
|
|
2024-11-14
|
6
|
0
|
6
|
39.00
|
|
2024-11-12
|
21
|
0
|
21
|
39.60
|
|
2024-11-11
|
13
|
0
|
13
|
40.45
|
|
2024-11-08
|
0
|
5
|
-5
|
41.20
|
|
2024-10-30
|
7
|
12
|
-5
|
40.30
|
|
2024-10-28
|
5
|
0
|
5
|
41.60
|
|
2024-10-21
|
11
|
76
|
-65
|
44.85
|
|
2024-10-18
|
30
|
19
|
11
|
41.30
|
|
2024-10-17
|
6
|
0
|
6
|
41.20
|
|
2024-10-14
|
10
|
0
|
10
|
41.15
|
|
2024-10-09
|
36
|
1
|
35
|
42.80
|
|
2024-09-26
|
8
|
0
|
8
|
47.30
|
|
2024-09-19
|
23
|
1
|
22
|
50.40
|
|
2024-09-13
|
2
|
56
|
-54
|
44.80
|
|
2024-09-12
|
0
|
9
|
-9
|
40.75
|
|
2024-09-10
|
12
|
0
|
12
|
40.20
|
|
2024-09-04
|
0
|
13
|
-13
|
40.00
|
|
2024-09-02
|
13
|
0
|
13
|
42.40
|
|
2024-08-22
|
0
|
3
|
-3
|
37.75
|
|
2024-08-14
|
0
|
8
|
-8
|
36.30
|
|
2024-08-07
|
17
|
11
|
6
|
35.55
|
|
2024-07-19
|
9
|
0
|
9
|
45.20
|
|
2024-07-09
|
1
|
100
|
-99
|
52.40
|
|
2024-07-08
|
92
|
25
|
67
|
50.80
|
|
2024-07-05
|
28
|
3
|
25
|
54.00
|
|
2024-06-27
|
11
|
0
|
11
|
38.80
|
|
2024-06-19
|
12
|
0
|
12
|
36.70
|
|
2024-06-12
|
6
|
0
|
6
|
36.20
|
|
2024-06-06
|
16
|
0
|
16
|
37.20
|
| 合計 | 677 | 653 | 24 | |
