點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

世德 (2066) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
40.5% (17/42 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
26 pts
5日大漲率 26.2%
10日大漲率 19%
20日大漲率 11.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
3
1
2
59.00
2026-06-02
0
4
-4
59.80
2026-05-28
0
4
-4
57.80
2026-05-27
10
1
9
55.70
2026-05-22
0
3
-3
57.90
2026-05-20
6
0
6
54.80
2026-05-18
9
4
5
58.00
2026-05-11
4
1
3
47.00
2026-05-08
4
0
4
44.10
2026-05-07
3
0
3
44.60
2026-05-06
2
0
2
44.85
2026-04-23
1
0
1
47.60
2026-04-09
3
0
3
49.80
2026-03-30
3
0
3
49.10
2026-03-11
2
1
1
52.40
2026-03-09
2
0
2
48.55
2026-03-06
1
0
1
50.40
2026-03-05
2
0
2
50.90
2026-03-04
1
0
1
51.10
2026-02-26
1
0
1
53.00
2026-02-25
1
0
1
52.30
2026-02-23
2
0
2
53.20
2026-02-11
2
0
2
53.20
2026-02-06
6
0
6
49.95
2026-02-05
3
0
3
51.80
2026-02-04
1
0
1
51.70
2026-02-03
1
0
1
52.00
2026-02-02
2
0
2
51.30
2026-01-30
4
0
4
52.70
2026-01-29
6
0
6
53.60
2026-01-28
15
0
15
54.90
2026-01-27
17
0
17
56.70
2025-11-14
0
5
-5
50.70
2025-11-04
0
4
-4
55.50
2025-10-27
0
3
-3
64.00
2025-05-09
0
1
-1
82.20
2025-05-06
1
0
1
79.60
2025-05-05
0
5
-5
79.00
2025-04-24
5
0
5
80.40
2025-03-24
0
10
-10
96.80
2025-03-21
10
0
10
102.50
2025-03-14
0
14
-14
96.50
2025-03-13
14
5
9
95.10
2025-03-12
0
6
-6
2025-03-04
17
0
17
106.50
2025-03-03
0
32
-32
104.00
2025-02-26
22
1
21
102.50
2025-02-19
45
0
45
97.90
2025-01-20
4
0
4
82.20
2024-12-20
0
13
-13
89.00
2024-09-05
3
0
3
102.50
2024-09-03
2
0
2
110.00
2024-08-23
2
0
2
109.00
2024-08-22
4
0
4
109.00
2024-07-18
0
4
-4
137.50
2024-06-27
5
0
5
129.00
2024-06-19
17
0
17
135.50
合計 268 122 146