| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
66
|
-58
|
18.15
|
|
2026-06-04
|
63
|
36
|
27
|
18.20
|
|
2026-06-03
|
24
|
97
|
-73
|
18.55
|
|
2026-06-02
|
25
|
21
|
4
|
17.95
|
|
2026-05-28
|
22
|
1
|
21
|
17.90
|
|
2026-05-27
|
20
|
36
|
-16
|
18.20
|
|
2026-05-26
|
35
|
0
|
35
|
18.10
|
|
2026-05-21
|
0
|
59
|
-59
|
18.30
|
|
2026-05-14
|
26
|
20
|
6
|
18.15
|
|
2026-05-13
|
28
|
1
|
27
|
18.35
|
|
2026-05-12
|
59
|
50
|
9
|
18.55
|
|
2026-05-11
|
62
|
37
|
25
|
18.60
|
|
2026-05-08
|
0
|
37
|
-37
|
18.80
|
|
2026-05-07
|
0
|
16
|
-16
|
18.70
|
|
2026-05-05
|
6
|
0
|
6
|
18.50
|
|
2026-05-04
|
19
|
0
|
19
|
18.60
|
|
2026-04-30
|
62
|
0
|
62
|
18.80
|
|
2026-04-29
|
19
|
39
|
-20
|
19.15
|
|
2026-04-27
|
31
|
42
|
-11
|
19.10
|
|
2026-04-24
|
115
|
44
|
71
|
19.20
|
|
2026-04-21
|
10
|
29
|
-19
|
19.40
|
|
2026-04-16
|
11
|
5
|
6
|
19.20
|
|
2026-04-15
|
39
|
0
|
39
|
19.25
|
|
2026-04-01
|
5
|
25
|
-20
|
20.00
|
|
2026-03-31
|
7
|
39
|
-32
|
19.55
|
|
2026-03-30
|
10
|
40
|
-30
|
19.30
|
|
2026-03-24
|
0
|
13
|
-13
|
19.05
|
|
2026-03-23
|
0
|
22
|
-22
|
18.95
|
|
2026-03-20
|
21
|
31
|
-10
|
19.15
|
|
2026-03-19
|
36
|
4
|
32
|
18.95
|
|
2026-03-16
|
10
|
30
|
-20
|
19.15
|
|
2026-03-13
|
12
|
6
|
6
|
18.70
|
|
2026-03-11
|
0
|
43
|
-43
|
19.10
|
|
2026-03-09
|
60
|
18
|
42
|
18.50
|
|
2026-03-06
|
16
|
77
|
-61
|
19.55
|
|
2026-03-04
|
155
|
38
|
117
|
19.00
|
|
2026-02-23
|
0
|
77
|
-77
|
19.95
|
|
2026-02-11
|
0
|
57
|
-57
|
19.75
|
|
2026-02-09
|
76
|
0
|
76
|
19.35
|
|
2026-02-06
|
61
|
5
|
56
|
19.60
|
|
2026-02-02
|
23
|
13
|
10
|
20.05
|
|
2026-01-26
|
10
|
48
|
-38
|
19.95
|
|
2026-01-23
|
48
|
42
|
6
|
19.75
|
|
2026-01-22
|
90
|
61
|
29
|
19.70
|
|
2026-01-15
|
0
|
43
|
-43
|
20.25
|
|
2026-01-13
|
16
|
46
|
-30
|
19.90
|
|
2026-01-12
|
5
|
0
|
5
|
19.70
|
|
2026-01-08
|
19
|
88
|
-69
|
19.75
|
|
2026-01-05
|
64
|
0
|
64
|
19.50
|
|
2026-01-02
|
10
|
66
|
-56
|
19.85
|
|
2025-12-31
|
54
|
4
|
50
|
19.55
|
|
2025-12-30
|
61
|
16
|
45
|
19.55
|
|
2025-12-26
|
0
|
67
|
-67
|
19.65
|
|
2025-12-24
|
27
|
0
|
27
|
19.45
|
|
2025-12-23
|
59
|
0
|
59
|
19.55
|
|
2025-12-22
|
68
|
0
|
68
|
19.90
|
|
2025-12-18
|
9
|
6
|
3
|
19.90
|
|
2025-12-17
|
26
|
36
|
-10
|
19.90
|
|
2025-12-16
|
26
|
10
|
16
|
19.75
|
|
2025-12-08
|
66
|
53
|
13
|
19.90
|
|
2025-12-05
|
0
|
13
|
-13
|
20.55
|
|
2025-11-26
|
13
|
34
|
-21
|
19.90
|
|
2025-11-21
|
10
|
66
|
-56
|
19.85
|
|
2025-11-20
|
0
|
138
|
-138
|
19.85
|
|
2025-11-19
|
57
|
3
|
54
|
19.15
|
|
2025-11-18
|
90
|
20
|
70
|
19.50
|
|
2025-11-17
|
0
|
30
|
-30
|
20.10
|
|
2025-11-14
|
0
|
100
|
-100
|
19.95
|
|
2025-11-11
|
0
|
7
|
-7
|
19.15
|
|
2025-11-07
|
57
|
0
|
57
|
19.60
|
|
2025-11-04
|
18
|
25
|
-7
|
19.95
|
|
2025-11-03
|
25
|
30
|
-5
|
19.80
|
|
2025-10-29
|
12
|
27
|
-15
|
19.95
|
|
2025-10-28
|
0
|
30
|
-30
|
19.90
|
|
2025-10-27
|
26
|
0
|
26
|
19.55
|
|
2025-10-21
|
0
|
26
|
-26
|
19.85
|
|
2025-10-17
|
10
|
20
|
-10
|
19.55
|
|
2025-10-16
|
13
|
3
|
10
|
19.35
|
|
2025-10-14
|
10
|
24
|
-14
|
19.50
|
|
2025-10-09
|
24
|
14
|
10
|
19.25
|
|
2025-09-30
|
7
|
17
|
-10
|
18.85
|
|
2025-09-26
|
13
|
0
|
13
|
18.70
|
|
2025-09-11
|
92
|
0
|
92
|
19.95
|
|
2025-09-05
|
8
|
0
|
8
|
20.60
|
|
2025-09-01
|
15
|
28
|
-13
|
20.15
|
|
2025-08-28
|
11
|
5
|
6
|
19.95
|
|
2025-08-27
|
7
|
0
|
7
|
19.90
|
|
2025-08-25
|
0
|
55
|
-55
|
19.90
|
|
2025-08-22
|
55
|
0
|
55
|
19.70
|
|
2025-08-18
|
0
|
46
|
-46
|
19.45
|
|
2025-08-15
|
35
|
0
|
35
|
19.20
|
|
2025-08-13
|
11
|
0
|
11
|
19.95
|
|
2025-08-12
|
0
|
10
|
-10
|
20.50
|
|
2025-08-11
|
160
|
50
|
110
|
20.35
|
|
2025-07-29
|
0
|
46
|
-46
|
21.10
|
|
2025-07-28
|
24
|
46
|
-22
|
20.75
|
|
2025-07-25
|
17
|
71
|
-54
|
20.80
|
|
2025-07-24
|
81
|
66
|
15
|
20.60
|
|
2025-07-23
|
77
|
92
|
-15
|
20.80
|
|
2025-07-17
|
0
|
49
|
-49
|
20.70
|
|
2025-07-09
|
0
|
13
|
-13
|
19.70
|
|
2025-07-07
|
14
|
7
|
7
|
20.10
|
|
2025-07-02
|
53
|
0
|
53
|
20.40
|
|
2025-07-01
|
37
|
16
|
21
|
20.30
|
|
2025-06-30
|
48
|
0
|
48
|
20.25
|
|
2025-06-27
|
46
|
0
|
46
|
21.25
|
|
2025-06-13
|
22
|
31
|
-9
|
20.80
|
|
2025-06-12
|
9
|
0
|
9
|
20.70
|
|
2025-06-09
|
10
|
20
|
-10
|
20.80
|
|
2025-06-06
|
12
|
40
|
-28
|
20.55
|
|
2025-06-02
|
40
|
0
|
40
|
19.95
|
|
2025-05-29
|
0
|
7
|
-7
|
20.65
|
|
2025-05-28
|
44
|
37
|
7
|
20.45
|
|
2025-05-22
|
0
|
10
|
-10
|
20.65
|
|
2025-04-24
|
0
|
20
|
-20
|
17.80
|
|
2025-03-28
|
15
|
0
|
15
|
17.45
|
|
2025-03-27
|
5
|
0
|
5
|
17.85
|
|
2025-03-24
|
0
|
21
|
-21
|
18.10
|
|
2025-03-21
|
6
|
0
|
6
|
17.95
|
|
2025-03-20
|
16
|
0
|
16
|
17.90
|
|
2025-02-26
|
16
|
0
|
16
|
18.50
|
|
2024-12-09
|
45
|
2
|
43
|
21.25
|
|
2024-11-29
|
0
|
39
|
-39
|
21.75
|
|
2024-08-16
|
16
|
36
|
-20
|
23.05
|
|
2024-08-15
|
52
|
0
|
52
|
22.90
|
|
2024-08-14
|
0
|
32
|
-32
|
23.75
|
|
2024-08-13
|
80
|
0
|
80
|
23.55
|
|
2024-08-09
|
1
|
32
|
-31
|
23.50
|
|
2024-08-08
|
32
|
0
|
32
|
23.05
|
|
2024-08-07
|
0
|
81
|
-81
|
23.65
|
|
2024-08-05
|
34
|
0
|
34
|
20.55
|
|
2024-08-02
|
79
|
33
|
46
|
22.05
|
|
2024-07-23
|
0
|
45
|
-45
|
21.95
|
|
2024-07-19
|
40
|
1
|
39
|
21.75
|
|
2024-07-05
|
60
|
93
|
-33
|
20.55
|
|
2024-07-04
|
110
|
77
|
33
|
20.60
|
|
2024-07-03
|
0
|
28
|
-28
|
|
|
2024-07-02
|
71
|
43
|
28
|
20.60
|
|
2024-06-14
|
0
|
30
|
-30
|
20.55
|
|
2024-06-13
|
0
|
11
|
-11
|
20.55
|
|
2024-06-11
|
41
|
0
|
41
|
20.45
|
| 合計 | 3866 | 3756 | 110 | |
