| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
914
|
27
|
887
|
33.35
|
|
2026-06-04
|
837
|
16
|
821
|
33.45
|
|
2026-06-03
|
970
|
74
|
896
|
33.00
|
|
2026-06-02
|
953
|
22
|
931
|
32.20
|
|
2026-06-01
|
1387
|
10
|
1377
|
31.45
|
|
2026-05-29
|
1455
|
1
|
1454
|
30.95
|
|
2026-05-28
|
1331
|
66
|
1265
|
30.70
|
|
2026-05-27
|
1359
|
41
|
1318
|
31.15
|
|
2026-05-26
|
1229
|
10
|
1219
|
31.15
|
|
2026-05-25
|
1318
|
5
|
1313
|
30.90
|
|
2026-05-22
|
1249
|
1
|
1248
|
31.30
|
|
2026-05-21
|
1189
|
2
|
1187
|
31.55
|
|
2026-05-20
|
1400
|
1
|
1399
|
31.70
|
|
2026-05-19
|
1039
|
9
|
1030
|
32.00
|
|
2026-05-18
|
1049
|
42
|
1007
|
31.70
|
|
2026-05-15
|
873
|
4
|
869
|
31.95
|
|
2026-05-14
|
1088
|
0
|
1088
|
31.85
|
|
2026-05-13
|
1380
|
2
|
1378
|
31.90
|
|
2026-05-12
|
1441
|
13
|
1428
|
31.80
|
|
2026-05-11
|
1125
|
3
|
1122
|
32.30
|
|
2026-05-08
|
978
|
6
|
972
|
32.50
|
|
2026-05-07
|
987
|
37
|
950
|
32.10
|
|
2026-05-06
|
228
|
16
|
212
|
31.85
|
|
2026-05-05
|
226
|
3
|
223
|
31.55
|
|
2026-04-14
|
1497
|
7
|
1490
|
32.70
|
|
2026-04-13
|
2406
|
0
|
2406
|
32.05
|
|
2026-04-10
|
2490
|
0
|
2490
|
32.25
|
|
2026-04-08
|
1882
|
2
|
1880
|
32.45
|
|
2026-04-07
|
1722
|
5
|
1717
|
32.40
|
|
2026-04-02
|
1901
|
0
|
1901
|
32.15
|
|
2026-04-01
|
1500
|
0
|
1500
|
32.30
|
|
2026-03-31
|
1613
|
0
|
1613
|
31.75
|
|
2026-03-30
|
877
|
75
|
802
|
32.00
|
|
2026-03-27
|
744
|
7
|
737
|
32.20
|
|
2026-03-26
|
733
|
51
|
682
|
32.35
|
|
2026-03-25
|
792
|
35
|
757
|
32.10
|
|
2026-03-24
|
678
|
1
|
677
|
31.55
|
|
2026-03-23
|
2463
|
16
|
2447
|
31.15
|
|
2026-03-20
|
1405
|
14
|
1391
|
31.80
|
|
2026-03-19
|
2508
|
7
|
2501
|
31.70
|
|
2026-03-18
|
1848
|
13
|
1835
|
32.25
|
|
2026-03-17
|
2362
|
27
|
2335
|
32.25
|
|
2026-03-16
|
2411
|
0
|
2411
|
32.20
|
|
2026-03-13
|
921
|
3
|
918
|
33.05
|
|
2026-03-12
|
845
|
22
|
823
|
33.05
|
|
2026-03-11
|
1494
|
0
|
1494
|
33.30
|
|
2026-03-10
|
1258
|
1
|
1257
|
33.40
|
|
2026-03-09
|
1841
|
38
|
1803
|
33.35
|
|
2026-03-06
|
1468
|
0
|
1468
|
34.00
|
|
2026-03-05
|
2223
|
27
|
2196
|
34.05
|
|
2026-03-04
|
3853
|
6
|
3847
|
33.65
|
|
2026-03-03
|
1749
|
10
|
1739
|
34.90
|
|
2026-03-02
|
1681
|
24
|
1657
|
34.90
|
|
2026-02-25
|
2003
|
18
|
1985
|
34.95
|
|
2026-02-24
|
2871
|
7
|
2864
|
34.70
|
|
2026-02-23
|
2825
|
35
|
2790
|
34.85
|
|
2026-02-11
|
3503
|
21
|
3482
|
34.15
|
|
2026-02-09
|
3756
|
2
|
3754
|
33.70
|
|
2026-02-06
|
3456
|
9
|
3447
|
34.00
|
|
2026-02-05
|
3636
|
41
|
3595
|
33.95
|
|
2026-02-04
|
3496
|
10
|
3486
|
33.70
|
|
2026-02-03
|
4391
|
17
|
4374
|
33.40
|
|
2026-02-02
|
3833
|
43
|
3790
|
33.30
|
|
2026-01-30
|
3871
|
12
|
3859
|
33.40
|
|
2026-01-29
|
3713
|
25
|
3688
|
33.70
|
|
2026-01-28
|
4038
|
24
|
4014
|
33.50
|
|
2026-01-27
|
3758
|
14
|
3744
|
33.60
|
|
2026-01-26
|
3950
|
97
|
3853
|
33.65
|
|
2026-01-23
|
5140
|
0
|
5140
|
33.25
|
|
2026-01-22
|
1251
|
22
|
1229
|
33.50
|
|
2025-11-21
|
257
|
6
|
251
|
30.05
|
|
2025-11-20
|
93
|
23
|
70
|
30.20
|
|
2025-11-19
|
949
|
21
|
928
|
30.00
|
|
2025-11-18
|
938
|
1
|
937
|
29.90
|
|
2025-11-17
|
114
|
11
|
103
|
30.20
|
|
2025-11-10
|
1389
|
25
|
1364
|
29.50
|
|
2025-11-07
|
1242
|
22
|
1220
|
29.60
|
|
2025-10-23
|
0
|
90
|
-90
|
32.65
|
|
2025-04-02
|
200
|
6
|
194
|
29.30
|
|
2024-10-29
|
7
|
325
|
-318
|
27.30
|
|
2024-07-26
|
532
|
20
|
512
|
27.00
|
|
2024-07-01
|
1
|
104
|
-103
|
28.75
|
| 合計 | 140383 | 1853 | 138530 | |
