| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
4
|
9
|
937.00
|
|
2026-06-04
|
14
|
4
|
10
|
938.00
|
|
2026-06-02
|
87
|
21
|
66
|
902.00
|
|
2026-05-28
|
12
|
31
|
-19
|
862.00
|
|
2026-05-27
|
62
|
31
|
31
|
877.00
|
|
2026-05-22
|
10
|
29
|
-19
|
810.00
|
|
2026-05-20
|
34
|
21
|
13
|
789.00
|
|
2026-05-18
|
68
|
20
|
48
|
806.00
|
|
2026-05-13
|
50
|
9
|
41
|
782.00
|
|
2026-05-06
|
31
|
0
|
31
|
655.00
|
|
2026-04-30
|
34
|
11
|
23
|
661.00
|
|
2026-04-29
|
30
|
3
|
27
|
647.00
|
|
2026-04-27
|
32
|
1
|
31
|
606.00
|
|
2026-04-24
|
0
|
10
|
-10
|
620.00
|
|
2026-04-23
|
17
|
5
|
12
|
629.00
|
|
2026-04-22
|
11
|
0
|
11
|
647.00
|
|
2026-04-07
|
20
|
6
|
14
|
638.00
|
|
2026-04-02
|
21
|
5
|
16
|
632.00
|
|
2026-04-01
|
5
|
18
|
-13
|
635.00
|
|
2026-03-31
|
24
|
5
|
19
|
600.00
|
|
2026-03-30
|
11
|
23
|
-12
|
615.00
|
|
2026-03-26
|
15
|
1
|
14
|
643.00
|
|
2026-03-25
|
6
|
29
|
-23
|
640.00
|
|
2026-03-20
|
30
|
19
|
11
|
640.00
|
|
2026-03-12
|
5
|
16
|
-11
|
664.00
|
|
2026-03-09
|
12
|
36
|
-24
|
667.00
|
|
2026-02-25
|
12
|
23
|
-11
|
747.00
|
|
2026-01-29
|
14
|
40
|
-26
|
731.00
|
|
2026-01-26
|
29
|
101
|
-72
|
660.00
|
|
2026-01-13
|
0
|
20
|
-20
|
518.00
|
|
2025-12-23
|
17
|
5
|
12
|
496.00
|
|
2025-12-19
|
28
|
0
|
28
|
494.50
|
|
2025-12-18
|
10
|
0
|
10
|
495.50
|
|
2025-12-17
|
20
|
12
|
8
|
502.00
|
|
2025-12-15
|
5
|
55
|
-50
|
511.00
|
|
2025-12-08
|
62
|
47
|
15
|
510.00
|
|
2025-11-11
|
11
|
3
|
8
|
495.00
|
|
2025-11-07
|
22
|
4
|
18
|
501.00
|
|
2025-11-04
|
18
|
1
|
17
|
493.50
|
|
2025-10-28
|
11
|
0
|
11
|
500.00
|
|
2025-10-27
|
9
|
0
|
9
|
505.00
|
|
2025-10-17
|
19
|
0
|
19
|
516.00
|
|
2025-10-15
|
30
|
3
|
27
|
515.00
|
|
2025-09-26
|
20
|
10
|
10
|
512.00
|
|
2025-09-17
|
16
|
0
|
16
|
483.50
|
|
2025-09-16
|
14
|
0
|
14
|
491.50
|
|
2025-09-15
|
6
|
21
|
-15
|
495.00
|
|
2025-09-10
|
6
|
60
|
-54
|
538.00
|
|
2025-09-09
|
12
|
66
|
-54
|
532.00
|
|
2025-09-02
|
14
|
5
|
9
|
511.00
|
|
2025-08-28
|
10
|
0
|
10
|
502.00
|
|
2025-08-12
|
7
|
1
|
6
|
504.00
|
|
2025-08-11
|
0
|
12
|
-12
|
499.00
|
|
2025-07-25
|
26
|
5
|
21
|
516.00
|
|
2025-07-17
|
7
|
25
|
-18
|
548.00
|
|
2025-07-09
|
15
|
2
|
13
|
522.00
|
|
2025-07-07
|
27
|
6
|
21
|
529.00
|
|
2025-06-25
|
36
|
2
|
34
|
545.00
|
|
2025-06-20
|
34
|
15
|
19
|
521.00
|
|
2025-06-09
|
4
|
53
|
-49
|
546.00
|
|
2025-06-04
|
22
|
3
|
19
|
521.00
|
|
2025-05-29
|
16
|
1
|
15
|
500.00
|
|
2025-05-07
|
30
|
3
|
27
|
502.00
|
|
2025-05-06
|
13
|
2
|
11
|
531.00
|
|
2025-04-25
|
20
|
0
|
20
|
498.50
|
|
2025-04-11
|
0
|
15
|
-15
|
495.00
|
|
2025-03-31
|
21
|
3
|
18
|
518.00
|
|
2025-03-14
|
1
|
31
|
-30
|
556.00
|
|
2025-02-26
|
31
|
16
|
15
|
641.00
|
|
2025-02-24
|
38
|
16
|
22
|
651.00
|
|
2025-02-19
|
32
|
2
|
30
|
679.00
|
|
2025-02-14
|
45
|
6
|
39
|
767.00
|
|
2024-11-13
|
0
|
9
|
-9
|
626.00
|
|
2024-09-23
|
33
|
1
|
32
|
697.00
|
|
2024-09-20
|
2
|
41
|
-39
|
734.00
|
|
2024-09-02
|
16
|
64
|
-48
|
691.00
|
|
2024-08-09
|
13
|
34
|
-21
|
688.00
|
|
2024-08-08
|
30
|
11
|
19
|
661.00
|
|
2024-07-26
|
15
|
65
|
-50
|
649.00
|
|
2024-07-19
|
61
|
11
|
50
|
648.00
|
|
2024-07-18
|
67
|
100
|
-33
|
645.00
|
|
2024-07-16
|
15
|
0
|
15
|
605.00
|
|
2024-07-02
|
3
|
52
|
-49
|
573.00
|
|
2024-07-01
|
57
|
5
|
52
|
582.00
|
|
2024-06-27
|
10
|
36
|
-26
|
544.00
|
|
2024-06-14
|
21
|
7
|
14
|
482.00
|
|
2024-06-13
|
17
|
3
|
14
|
488.00
|
| 合計 | 1854 | 1492 | 362 | |
