點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

大樹 (6469) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.2% (16/37 天)
分點戰力評分 (BP Score) 表現平平
-92 pts
5日大漲率 8.3%
10日大漲率 5.6%
20日大漲率 5.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
20
0
20
75.70
2026-06-04
50
0
50
74.60
2026-05-27
1
40
-39
69.60
2026-05-25
15
0
15
70.10
2026-05-19
15
0
15
70.20
2026-05-13
34
6
28
71.30
2026-05-08
0
40
-40
76.40
2026-05-07
0
28
-28
77.60
2026-05-06
0
50
-50
77.20
2026-05-05
0
50
-50
78.90
2026-05-04
0
120
-120
76.70
2026-03-27
0
5
-5
82.60
2026-03-11
51
1
50
83.00
2026-02-11
0
50
-50
90.50
2026-01-28
47
8
39
100.00
2026-01-20
2
22
-20
96.40
2026-01-16
12
1
11
90.40
2026-01-15
10
0
10
90.70
2025-11-12
10
0
10
104.00
2025-11-11
47
0
47
103.00
2025-09-16
97
0
97
127.50
2025-09-12
10
0
10
130.00
2025-09-11
8
0
8
131.00
2025-09-10
35
0
35
133.50
2025-09-09
11
0
11
135.50
2025-08-21
0
70
-70
164.00
2025-08-19
0
12
-12
163.00
2025-07-23
0
53
-53
158.00
2025-07-21
0
20
-20
150.00
2025-07-16
10
0
10
142.50
2025-07-15
10
0
10
143.50
2025-07-02
15
0
15
148.50
2025-06-25
5
0
5
149.00
2025-06-24
14
0
14
147.50
2025-06-20
31
0
31
149.00
2025-06-19
16
0
16
148.00
2025-06-18
14
0
14
151.00
2025-04-22
0
5
-5
156.00
2025-04-10
0
5
-5
158.00
2025-04-07
2
0
2
150.50
2025-03-07
1
15
-14
185.50
2025-03-06
0
55
-55
184.50
2025-02-21
1
65
-64
172.50
2024-12-16
10
0
10
149.00
2024-12-06
10
0
10
166.50
2024-11-25
13
0
13
171.00
2024-11-15
10
0
10
172.00
2024-11-14
11
0
11
173.00
2024-07-11
5
0
5
226.00
2024-07-04
15
0
15
236.00
2024-06-28
30
0
30
246.50
2024-06-24
25
0
25
253.00
2024-06-12
0
4
-4
270.00
合計 723 725 -2