| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
17.00
|
|
2026-06-04
|
0
|
2
|
-2
|
16.75
|
|
2026-06-02
|
0
|
3
|
-3
|
16.60
|
|
2026-05-28
|
4
|
2
|
2
|
16.40
|
|
2026-05-27
|
5
|
0
|
5
|
16.65
|
|
2026-05-26
|
2
|
0
|
2
|
17.35
|
|
2026-05-21
|
4
|
1
|
3
|
17.20
|
|
2026-05-20
|
0
|
6
|
-6
|
17.05
|
|
2026-05-19
|
3
|
0
|
3
|
16.00
|
|
2026-05-18
|
5
|
0
|
5
|
15.95
|
|
2026-04-30
|
1
|
3
|
-2
|
15.35
|
|
2026-04-16
|
0
|
9
|
-9
|
17.80
|
|
2026-04-01
|
2
|
0
|
2
|
17.70
|
|
2026-03-20
|
0
|
1
|
-1
|
17.95
|
|
2026-03-11
|
0
|
2
|
-2
|
18.25
|
|
2026-03-09
|
0
|
2
|
-2
|
18.05
|
|
2026-03-05
|
2
|
0
|
2
|
17.60
|
|
2026-03-02
|
2
|
0
|
2
|
18.45
|
|
2026-02-23
|
0
|
2
|
-2
|
19.45
|
|
2026-02-06
|
0
|
3
|
-3
|
19.05
|
|
2026-02-02
|
2
|
0
|
2
|
19.90
|
|
2026-01-29
|
0
|
3
|
-3
|
19.50
|
|
2026-01-23
|
0
|
2
|
-2
|
19.65
|
|
2026-01-22
|
1
|
3
|
-2
|
19.60
|
|
2026-01-21
|
2
|
0
|
2
|
19.85
|
|
2026-01-20
|
0
|
2
|
-2
|
19.85
|
|
2026-01-05
|
2
|
0
|
2
|
19.85
|
|
2025-12-30
|
1
|
0
|
1
|
18.95
|
|
2025-12-24
|
1
|
0
|
1
|
18.90
|
|
2025-12-22
|
2
|
0
|
2
|
18.85
|
|
2025-12-19
|
2
|
0
|
2
|
18.95
|
|
2025-12-17
|
2
|
0
|
2
|
18.85
|
|
2025-12-15
|
2
|
0
|
2
|
19.00
|
|
2025-12-12
|
4
|
2
|
2
|
19.15
|
|
2025-12-11
|
2
|
0
|
2
|
19.00
|
|
2025-12-09
|
3
|
0
|
3
|
19.25
|
|
2025-12-08
|
2
|
0
|
2
|
19.15
|
|
2025-12-03
|
1
|
0
|
1
|
18.85
|
|
2025-12-01
|
2
|
0
|
2
|
19.15
|
|
2025-11-28
|
2
|
0
|
2
|
19.55
|
|
2025-11-27
|
1
|
0
|
1
|
19.45
|
|
2025-11-26
|
1
|
0
|
1
|
19.40
|
|
2025-11-24
|
3
|
0
|
3
|
18.85
|
|
2025-11-18
|
0
|
4
|
-4
|
18.85
|
|
2025-11-17
|
2
|
5
|
-3
|
18.35
|
|
2025-11-14
|
0
|
2
|
-2
|
19.65
|
|
2025-11-13
|
0
|
4
|
-4
|
19.70
|
|
2025-11-11
|
0
|
1
|
-1
|
19.95
|
|
2025-11-07
|
2
|
0
|
2
|
20.20
|
|
2025-11-06
|
2
|
0
|
2
|
20.20
|
|
2025-11-05
|
2
|
0
|
2
|
20.40
|
|
2025-11-04
|
3
|
0
|
3
|
20.45
|
|
2025-10-29
|
0
|
5
|
-5
|
20.65
|
|
2025-10-21
|
2
|
0
|
2
|
20.30
|
|
2025-10-14
|
3
|
0
|
3
|
19.95
|
|
2025-10-09
|
2
|
0
|
2
|
20.55
|
|
2025-10-08
|
0
|
2
|
-2
|
20.70
|
|
2025-10-02
|
2
|
0
|
2
|
21.00
|
|
2025-09-25
|
5
|
0
|
5
|
22.65
|
|
2025-09-22
|
4
|
0
|
4
|
22.55
|
|
2025-09-18
|
2
|
0
|
2
|
23.10
|
|
2025-09-11
|
2
|
0
|
2
|
23.95
|
|
2025-09-10
|
0
|
2
|
-2
|
24.10
|
|
2025-09-04
|
3
|
0
|
3
|
24.90
|
|
2025-08-15
|
1
|
0
|
1
|
23.40
|
|
2025-08-14
|
2
|
3
|
-1
|
23.10
|
|
2025-08-08
|
0
|
31
|
-31
|
23.00
|
|
2025-08-07
|
30
|
5
|
25
|
23.65
|
|
2025-08-06
|
0
|
42
|
-42
|
23.15
|
|
2025-08-04
|
40
|
2
|
38
|
23.30
|
|
2025-08-01
|
0
|
5
|
-5
|
23.05
|
|
2025-07-31
|
0
|
6
|
-6
|
23.00
|
|
2025-07-29
|
0
|
4
|
-4
|
21.75
|
|
2025-07-25
|
1
|
2
|
-1
|
20.90
|
|
2025-07-21
|
2
|
0
|
2
|
20.25
|
|
2025-07-15
|
0
|
0
|
0
|
19.65
|
|
2025-07-14
|
1
|
0
|
1
|
19.65
|
|
2025-07-11
|
1
|
0
|
1
|
19.65
|
|
2025-07-10
|
3
|
0
|
3
|
19.50
|
|
2025-07-09
|
0
|
2
|
-2
|
19.65
|
|
2025-07-07
|
0
|
5
|
-5
|
19.70
|
|
2025-07-02
|
0
|
2
|
-2
|
19.10
|
|
2025-06-30
|
0
|
4
|
-4
|
18.55
|
|
2025-06-23
|
2
|
0
|
2
|
18.10
|
|
2025-06-19
|
2
|
0
|
2
|
17.95
|
|
2025-06-04
|
0
|
1
|
-1
|
17.40
|
|
2025-06-02
|
1
|
0
|
1
|
17.20
|
|
2025-05-28
|
0
|
2
|
-2
|
17.10
|
|
2025-05-27
|
1
|
0
|
1
|
17.05
|
|
2025-05-23
|
1
|
0
|
1
|
17.00
|
|
2025-05-13
|
2
|
0
|
2
|
17.05
|
|
2025-05-07
|
1
|
0
|
1
|
16.95
|
|
2025-05-06
|
2
|
0
|
2
|
17.00
|
|
2025-05-05
|
1
|
0
|
1
|
16.95
|
|
2025-04-30
|
2
|
0
|
2
|
17.10
|
|
2025-04-25
|
3
|
0
|
3
|
17.10
|
|
2025-04-24
|
2
|
0
|
2
|
17.00
|
|
2025-04-17
|
1
|
0
|
1
|
17.30
|
|
2025-04-07
|
6
|
2
|
4
|
16.70
|
|
2025-04-02
|
2
|
0
|
2
|
18.55
|
|
2025-03-31
|
2
|
4
|
-2
|
18.50
|
|
2025-03-28
|
4
|
0
|
4
|
19.40
|
|
2025-03-27
|
4
|
0
|
4
|
19.85
|
|
2025-03-20
|
2
|
0
|
2
|
20.90
|
|
2025-03-14
|
2
|
0
|
2
|
19.95
|
|
2025-03-05
|
3
|
0
|
3
|
20.20
|
|
2025-02-25
|
1
|
0
|
1
|
19.05
|
|
2025-02-11
|
0
|
2
|
-2
|
18.80
|
|
2025-02-05
|
2
|
0
|
2
|
18.15
|
|
2025-02-04
|
2
|
1
|
1
|
18.10
|
|
2025-01-22
|
1
|
0
|
1
|
17.80
|
|
2025-01-20
|
2
|
0
|
2
|
17.80
|
|
2025-01-09
|
2
|
0
|
2
|
19.55
|
|
2025-01-08
|
0
|
2
|
-2
|
19.60
|
|
2025-01-02
|
0
|
1
|
-1
|
19.75
|
|
2024-12-31
|
1
|
0
|
1
|
19.80
|
|
2024-12-23
|
0
|
1
|
-1
|
19.45
|
|
2024-12-20
|
1
|
0
|
1
|
19.10
|
|
2024-12-18
|
2
|
0
|
2
|
19.70
|
|
2024-12-09
|
2
|
0
|
2
|
19.00
|
|
2024-11-27
|
3
|
0
|
3
|
18.40
|
|
2024-11-22
|
2
|
0
|
2
|
18.90
|
|
2024-10-23
|
0
|
2
|
-2
|
20.30
|
|
2024-09-24
|
1
|
0
|
1
|
22.55
|
|
2024-09-10
|
3
|
0
|
3
|
21.05
|
|
2024-09-04
|
0
|
14
|
-14
|
22.20
|
|
2024-09-03
|
14
|
0
|
14
|
23.35
|
|
2024-08-30
|
0
|
3
|
-3
|
23.25
|
|
2024-08-22
|
0
|
1
|
-1
|
23.35
|
|
2024-08-02
|
8
|
0
|
8
|
23.15
|
| 合計 | 278 | 227 | 51 | |
