| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
9
|
-9
|
295.00
|
|
2026-07-14
|
53
|
26
|
27
|
342.50
|
|
2026-07-13
|
10
|
2
|
8
|
354.00
|
|
2026-07-09
|
57
|
0
|
57
|
365.50
|
|
2026-07-08
|
11
|
1
|
10
|
391.50
|
|
2026-07-07
|
10
|
30
|
-20
|
403.50
|
|
2026-07-03
|
14
|
5
|
9
|
482.50
|
|
2026-07-02
|
51
|
133
|
-82
|
470.50
|
|
2026-07-01
|
0
|
30
|
-30
|
494.00
|
|
2026-06-30
|
60
|
0
|
60
|
449.50
|
|
2026-06-29
|
117
|
58
|
59
|
409.00
|
|
2026-06-26
|
10
|
0
|
10
|
372.00
|
|
2026-06-25
|
10
|
0
|
10
|
409.00
|
|
2026-06-18
|
15
|
1
|
14
|
407.00
|
|
2026-06-16
|
6
|
0
|
6
|
354.00
|
|
2026-06-12
|
11
|
0
|
11
|
335.50
|
|
2026-06-11
|
201
|
278
|
-77
|
305.00
|
|
2026-06-08
|
233
|
21
|
212
|
314.50
|
|
2026-06-05
|
137
|
7
|
130
|
286.00
|
|
2026-05-27
|
2
|
41
|
-39
|
271.50
|
|
2026-05-26
|
41
|
102
|
-61
|
276.00
|
|
2026-05-25
|
22
|
61
|
-39
|
265.00
|
|
2026-05-22
|
133
|
113
|
20
|
277.50
|
|
2026-05-21
|
138
|
72
|
66
|
259.50
|
|
2026-05-20
|
29
|
0
|
29
|
236.00
|
|
2026-05-15
|
20
|
0
|
20
|
205.00
|
|
2026-04-28
|
22
|
32
|
-10
|
178.50
|
|
2026-04-13
|
0
|
16
|
-16
|
173.00
|
|
2026-04-02
|
2
|
14
|
-12
|
154.00
|
|
2026-03-27
|
1
|
5
|
-4
|
175.50
|
|
2026-03-26
|
8
|
0
|
8
|
172.00
|
|
2026-03-25
|
7
|
0
|
7
|
174.00
|
|
2026-03-24
|
23
|
6
|
17
|
176.50
|
|
2026-03-20
|
5
|
25
|
-20
|
197.50
|
|
2026-03-18
|
29
|
14
|
15
|
188.50
|
|
2026-03-17
|
7
|
1
|
6
|
183.00
|
|
2026-03-16
|
10
|
19
|
-9
|
178.00
|
|
2026-03-12
|
20
|
2
|
18
|
178.50
|
|
2026-03-11
|
5
|
18
|
-13
|
162.50
|
|
2026-03-10
|
7
|
38
|
-31
|
148.00
|
|
2026-03-09
|
8
|
45
|
-37
|
143.00
|
|
2026-03-06
|
67
|
35
|
32
|
156.00
|
|
2026-03-05
|
4
|
61
|
-57
|
147.00
|
|
2026-03-03
|
16
|
8
|
8
|
153.00
|
|
2026-02-24
|
7
|
2
|
5
|
143.00
|
|
2026-02-09
|
29
|
15
|
14
|
145.50
|
|
2026-02-05
|
24
|
55
|
-31
|
130.00
|
|
2026-01-27
|
4
|
12
|
-8
|
102.00
|
|
2026-01-22
|
28
|
1
|
27
|
98.00
|
|
2026-01-20
|
0
|
50
|
-50
|
97.90
|
|
2026-01-19
|
18
|
0
|
18
|
97.30
|
|
2026-01-16
|
5
|
29
|
-24
|
99.00
|
|
2026-01-15
|
0
|
40
|
-40
|
99.90
|
|
2026-01-13
|
23
|
4
|
19
|
103.00
|
|
2026-01-08
|
95
|
1
|
94
|
95.90
|
|
2026-01-07
|
36
|
0
|
36
|
87.20
|
|
2026-01-05
|
10
|
0
|
10
|
86.70
|
|
2026-01-02
|
0
|
10
|
-10
|
91.00
|
|
2025-12-29
|
5
|
15
|
-10
|
93.80
|
|
2025-12-26
|
0
|
10
|
-10
|
94.50
|
|
2025-12-18
|
10
|
0
|
10
|
80.70
|
|
2025-12-17
|
5
|
35
|
-30
|
81.00
|
|
2025-12-16
|
0
|
16
|
-16
|
80.30
|
|
2025-12-15
|
11
|
42
|
-31
|
78.90
|
|
2025-12-10
|
59
|
0
|
59
|
64.90
|
|
2025-12-09
|
27
|
5
|
22
|
59.00
|
|
2025-12-05
|
11
|
0
|
11
|
53.40
|
|
2025-12-04
|
19
|
0
|
19
|
53.20
|
|
2025-12-03
|
5
|
0
|
5
|
51.50
|
|
2025-11-28
|
1
|
0
|
1
|
50.90
|
|
2025-09-03
|
2
|
6
|
-4
|
66.50
|
|
2025-08-13
|
0
|
2
|
-2
|
59.30
|
|
2025-08-12
|
2
|
0
|
2
|
59.00
|
|
2025-07-03
|
0
|
1
|
-1
|
60.80
|
|
2025-04-25
|
0
|
2
|
-2
|
51.70
|
|
2025-04-24
|
0
|
3
|
-3
|
51.00
|
|
2025-04-18
|
6
|
0
|
6
|
55.90
|
|
2025-04-01
|
0
|
1
|
-1
|
77.80
|
|
2025-03-27
|
0
|
1
|
-1
|
87.10
|
|
2025-03-24
|
1
|
0
|
1
|
91.60
|
|
2024-12-03
|
0
|
4
|
-4
|
89.80
|
|
2024-11-27
|
0
|
6
|
-6
|
91.10
|
|
2024-11-26
|
0
|
3
|
-3
|
94.90
|
|
2024-09-13
|
4
|
25
|
-21
|
82.50
|
|
2024-09-09
|
4
|
7
|
-3
|
74.90
|
|
2024-09-04
|
8
|
19
|
-11
|
78.60
|
|
2024-09-03
|
4
|
9
|
-5
|
84.00
|
| 合計 | 2095 | 1760 | 335 | |
