點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鈺邦 (6449) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.2% (17/36 天)
分點戰力評分 (BP Score) 表現平平
-51 pts
5日大漲率 19.4%
10日大漲率 13.9%
20日大漲率 11.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
63
-63
238.50
2026-07-16
0
66
-66
278.00
2026-07-15
0
35
-35
291.50
2026-07-09
100
1
99
352.00
2026-06-24
1
51
-50
376.00
2026-06-22
47
24
23
428.50
2026-06-11
17
1
16
383.00
2026-06-01
10
35
-25
411.00
2026-05-26
26
4
22
352.00
2026-05-13
44
2
42
218.00
2026-04-28
0
7
-7
165.50
2026-04-22
0
12
-12
178.00
2026-04-21
7
0
7
176.00
2026-03-06
6
0
6
163.00
2025-11-07
2
35
-33
166.00
2025-11-05
2
14
-12
179.00
2025-07-28
0
7
-7
109.00
2025-06-30
0
3
-3
112.00
2025-06-26
11
0
11
111.00
2025-06-17
3
0
3
109.50
2025-06-03
1
0
1
100.00
2025-06-02
4
0
4
100.00
2025-05-19
0
3
-3
103.50
2025-03-18
0
2
-2
132.50
2025-02-05
0
7
-7
132.00
2025-01-22
0
5
-5
129.50
2025-01-21
10
13
-3
127.50
2025-01-16
6
0
6
124.50
2025-01-09
19
3
16
141.50
2025-01-07
0
6
-6
147.50
2025-01-02
16
11
5
144.50
2024-12-24
7
0
7
142.00
2024-12-23
5
0
5
143.00
2024-12-20
3
0
3
141.00
2024-12-18
10
1
9
143.00
2024-12-11
0
31
-31
145.50
2024-12-09
15
0
15
148.00
2024-12-05
16
31
-15
153.50
2024-12-03
10
0
10
146.50
2024-12-02
12
2
10
146.00
2024-11-27
7
1
6
144.50
2024-11-26
14
5
9
148.50
2024-11-25
0
5
-5
151.00
2024-11-20
0
5
-5
145.50
2024-11-19
0
20
-20
147.00
2024-11-12
25
16
9
148.50
2024-11-11
15
25
-10
154.50
2024-10-23
9
41
-32
158.00
2024-10-22
33
0
33
161.50
2024-10-08
1
13
-12
168.00
2024-10-07
20
8
12
163.00
2024-09-26
18
0
18
170.00
合計 552 614 -62