| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
4
|
-4
|
20.30
|
|
2026-06-01
|
0
|
0
|
0
|
21.70
|
|
2026-05-14
|
0
|
42
|
-42
|
21.10
|
|
2026-05-07
|
2
|
0
|
2
|
22.85
|
|
2026-05-06
|
3
|
0
|
3
|
23.15
|
|
2026-04-20
|
3
|
0
|
3
|
24.90
|
|
2026-04-17
|
1
|
1
|
0
|
24.85
|
|
2026-04-15
|
3
|
0
|
3
|
24.75
|
|
2026-04-14
|
1
|
0
|
1
|
24.70
|
|
2026-04-09
|
13
|
5
|
8
|
24.95
|
|
2026-04-08
|
6
|
0
|
6
|
25.25
|
|
2026-04-07
|
2
|
1
|
1
|
25.15
|
|
2026-04-02
|
3
|
2
|
1
|
25.40
|
|
2026-04-01
|
13
|
0
|
13
|
25.60
|
|
2026-03-31
|
2
|
0
|
2
|
25.40
|
|
2026-03-27
|
0
|
3
|
-3
|
25.10
|
|
2026-03-26
|
0
|
2
|
-2
|
24.80
|
|
2026-03-25
|
0
|
1
|
-1
|
24.75
|
|
2026-03-24
|
0
|
3
|
-3
|
24.65
|
|
2026-03-23
|
0
|
31
|
-31
|
24.85
|
|
2026-03-18
|
0
|
1
|
-1
|
26.00
|
|
2026-03-17
|
0
|
4
|
-4
|
26.05
|
|
2026-03-16
|
0
|
4
|
-4
|
26.00
|
|
2026-03-13
|
49
|
0
|
49
|
26.50
|
|
2026-01-05
|
0
|
16
|
-16
|
27.05
|
|
2025-12-31
|
0
|
4
|
-4
|
27.60
|
|
2025-12-30
|
0
|
4
|
-4
|
27.70
|
|
2025-12-29
|
0
|
3
|
-3
|
27.95
|
|
2025-12-26
|
1
|
0
|
1
|
28.30
|
|
2025-12-24
|
2
|
0
|
2
|
28.65
|
|
2025-12-23
|
5
|
2
|
3
|
28.60
|
|
2025-12-22
|
2
|
1
|
1
|
28.60
|
|
2025-12-19
|
1
|
0
|
1
|
28.40
|
|
2025-12-18
|
1
|
0
|
1
|
28.50
|
|
2025-12-16
|
1
|
0
|
1
|
28.35
|
|
2025-12-15
|
1
|
0
|
1
|
28.65
|
|
2025-12-12
|
5
|
0
|
5
|
28.65
|
|
2025-12-11
|
2
|
0
|
2
|
28.65
|
|
2025-12-10
|
1
|
0
|
1
|
28.50
|
|
2025-12-09
|
2
|
0
|
2
|
28.65
|
|
2025-12-08
|
2
|
0
|
2
|
28.50
|
|
2025-12-05
|
4
|
0
|
4
|
28.70
|
|
2025-11-17
|
0
|
4
|
-4
|
29.00
|
|
2025-11-13
|
4
|
0
|
4
|
26.00
|
|
2025-10-15
|
0
|
0
|
0
|
27.35
|
|
2025-07-29
|
1
|
0
|
1
|
31.10
|
|
2025-07-24
|
0
|
2
|
-2
|
30.00
|
|
2025-07-23
|
0
|
8
|
-8
|
30.20
|
|
2025-07-22
|
0
|
15
|
-15
|
29.70
|
|
2025-07-21
|
1
|
0
|
1
|
30.40
|
|
2025-07-18
|
5
|
0
|
5
|
30.80
|
|
2025-07-17
|
5
|
0
|
5
|
31.30
|
|
2025-07-15
|
14
|
0
|
14
|
31.90
|
|
2025-06-20
|
0
|
2
|
-2
|
29.80
|
|
2025-06-09
|
0
|
1
|
-1
|
33.15
|
|
2025-05-15
|
0
|
1
|
-1
|
35.10
|
|
2025-05-13
|
0
|
1
|
-1
|
37.15
|
|
2025-05-06
|
0
|
2
|
-2
|
37.30
|
|
2025-04-29
|
0
|
1
|
-1
|
36.35
|
|
2025-04-28
|
0
|
1
|
-1
|
34.80
|
|
2025-04-17
|
0
|
2
|
-2
|
33.90
|
|
2025-04-16
|
0
|
2
|
-2
|
33.75
|
|
2025-02-18
|
0
|
1
|
-1
|
42.35
|
|
2025-02-03
|
0
|
2
|
-2
|
42.90
|
|
2025-01-14
|
0
|
1
|
-1
|
43.70
|
|
2024-11-14
|
0
|
1
|
-1
|
47.15
|
|
2024-11-13
|
1
|
0
|
1
|
47.30
|
|
2024-11-04
|
0
|
3
|
-3
|
48.55
|
|
2024-10-16
|
0
|
4
|
-4
|
48.65
|
|
2024-09-04
|
0
|
1
|
-1
|
44.80
|
|
2024-08-28
|
0
|
12
|
-12
|
48.70
|
|
2024-08-27
|
13
|
1
|
12
|
49.20
|
| 合計 | 175 | 202 | -27 | |
