| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
159
|
-158
|
46.65
|
|
2026-07-15
|
1
|
40
|
-39
|
46.30
|
|
2026-07-14
|
1
|
12
|
-11
|
45.50
|
|
2026-07-13
|
67
|
0
|
67
|
45.95
|
|
2026-07-07
|
0
|
8
|
-8
|
45.05
|
|
2026-07-06
|
17
|
2
|
15
|
45.40
|
|
2026-06-29
|
0
|
41
|
-41
|
44.45
|
|
2026-06-26
|
40
|
0
|
40
|
43.25
|
|
2026-06-25
|
0
|
10
|
-10
|
44.45
|
|
2026-06-17
|
0
|
47
|
-47
|
44.40
|
|
2026-06-15
|
22
|
0
|
22
|
44.35
|
|
2026-06-04
|
17
|
1
|
16
|
45.75
|
|
2026-06-03
|
31
|
0
|
31
|
46.00
|
|
2026-05-27
|
105
|
0
|
105
|
42.35
|
|
2026-05-14
|
0
|
170
|
-170
|
44.50
|
|
2026-05-07
|
45
|
0
|
45
|
45.60
|
|
2026-05-06
|
25
|
0
|
25
|
45.60
|
|
2026-05-05
|
70
|
0
|
70
|
45.35
|
|
2026-05-04
|
30
|
2
|
28
|
44.90
|
|
2026-04-13
|
2
|
30
|
-28
|
45.10
|
|
2026-04-08
|
27
|
0
|
27
|
45.50
|
|
2026-03-23
|
3
|
129
|
-126
|
46.90
|
|
2026-03-20
|
1
|
46
|
-45
|
47.75
|
|
2026-03-13
|
0
|
15
|
-15
|
48.70
|
|
2026-03-12
|
1
|
57
|
-56
|
48.70
|
|
2026-03-02
|
0
|
14
|
-14
|
52.00
|
|
2026-02-11
|
0
|
37
|
-37
|
52.20
|
|
2026-01-23
|
90
|
0
|
90
|
51.70
|
|
2026-01-22
|
0
|
18
|
-18
|
53.30
|
|
2026-01-19
|
51
|
0
|
51
|
53.40
|
|
2026-01-15
|
15
|
0
|
15
|
53.00
|
|
2026-01-09
|
40
|
2
|
38
|
52.70
|
|
2026-01-07
|
29
|
0
|
29
|
51.90
|
|
2025-12-31
|
10
|
0
|
10
|
50.50
|
|
2025-12-30
|
15
|
0
|
15
|
50.80
|
|
2025-12-26
|
20
|
0
|
20
|
50.90
|
|
2025-07-30
|
0
|
6
|
-6
|
52.90
|
|
2025-07-28
|
0
|
13
|
-13
|
53.80
|
|
2025-07-25
|
13
|
0
|
13
|
53.80
|
|
2025-06-16
|
10
|
1
|
9
|
54.20
|
|
2025-06-13
|
4
|
10
|
-6
|
52.10
|
|
2025-03-06
|
0
|
50
|
-50
|
69.90
|
|
2024-12-06
|
0
|
25
|
-25
|
82.00
|
|
2024-11-26
|
7
|
0
|
7
|
79.50
|
|
2024-11-11
|
4
|
0
|
4
|
77.40
|
|
2024-10-16
|
8
|
91
|
-83
|
76.40
|
|
2024-10-09
|
23
|
6
|
17
|
76.90
|
|
2024-10-04
|
50
|
0
|
50
|
74.70
|
| 合計 | 895 | 1042 | -147 | |
