| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
1
|
1
|
6.68
|
|
2026-07-15
|
2
|
7
|
-5
|
6.86
|
|
2026-07-13
|
6
|
0
|
6
|
6.88
|
|
2026-07-07
|
1
|
0
|
1
|
7.20
|
|
2026-06-25
|
2
|
4
|
-2
|
6.88
|
|
2026-06-16
|
1
|
3
|
-2
|
6.89
|
|
2026-06-15
|
2
|
6
|
-4
|
6.86
|
|
2026-05-26
|
4
|
0
|
4
|
6.94
|
|
2026-05-22
|
3
|
1
|
2
|
6.99
|
|
2026-05-19
|
4
|
1
|
3
|
7.01
|
|
2026-05-18
|
4
|
1
|
3
|
6.96
|
|
2026-05-11
|
0
|
3
|
-3
|
7.21
|
|
2026-05-07
|
2
|
5
|
-3
|
7.28
|
|
2026-05-06
|
0
|
5
|
-5
|
7.35
|
|
2026-05-04
|
3
|
0
|
3
|
7.45
|
|
2026-04-30
|
2
|
1
|
1
|
7.48
|
|
2026-04-28
|
4
|
2
|
2
|
7.35
|
|
2026-04-27
|
6
|
2
|
4
|
7.27
|
|
2026-04-17
|
2
|
4
|
-2
|
7.45
|
|
2026-04-16
|
1
|
4
|
-3
|
7.44
|
|
2026-04-02
|
2
|
0
|
2
|
7.58
|
|
2026-03-31
|
5
|
4
|
1
|
7.48
|
|
2026-03-24
|
4
|
2
|
2
|
7.71
|
|
2026-03-23
|
6
|
4
|
2
|
7.66
|
|
2026-03-20
|
3
|
6
|
-3
|
7.70
|
|
2026-03-16
|
7
|
11
|
-4
|
8.01
|
|
2026-03-03
|
6
|
0
|
6
|
7.59
|
|
2026-02-25
|
5
|
0
|
5
|
7.81
|
|
2026-02-24
|
3
|
0
|
3
|
7.98
|
|
2026-02-11
|
1
|
0
|
1
|
7.95
|
|
2026-02-06
|
5
|
3
|
2
|
7.79
|
|
2026-01-13
|
5
|
0
|
5
|
7.26
|
|
2026-01-12
|
2
|
0
|
2
|
7.30
|
|
2026-01-08
|
1
|
0
|
1
|
7.39
|
|
2026-01-07
|
4
|
0
|
4
|
7.34
|
|
2026-01-02
|
3
|
0
|
3
|
7.44
|
|
2025-12-31
|
5
|
3
|
2
|
7.52
|
|
2025-12-30
|
1
|
0
|
1
|
7.52
|
|
2025-12-24
|
0
|
2
|
-2
|
7.48
|
|
2025-12-23
|
3
|
1
|
2
|
7.49
|
|
2025-12-22
|
1
|
1
|
0
|
7.67
|
|
2025-12-19
|
0
|
1
|
-1
|
7.60
|
|
2025-12-18
|
1
|
2
|
-1
|
7.50
|
|
2025-12-16
|
2
|
0
|
2
|
7.46
|
|
2025-12-11
|
7
|
9
|
-2
|
7.66
|
|
2025-12-09
|
1
|
1
|
0
|
7.49
|
|
2025-12-04
|
5
|
3
|
2
|
7.59
|
|
2025-12-03
|
1
|
3
|
-2
|
7.61
|
|
2025-12-02
|
2
|
1
|
1
|
7.65
|
|
2025-12-01
|
1
|
2
|
-1
|
7.68
|
|
2025-11-27
|
1
|
0
|
1
|
7.72
|
|
2025-11-26
|
1
|
2
|
-1
|
7.70
|
|
2025-11-21
|
4
|
1
|
3
|
7.65
|
|
2025-11-20
|
2
|
1
|
1
|
7.89
|
|
2025-11-18
|
1
|
20
|
-19
|
7.88
|
|
2025-11-13
|
3
|
11
|
-8
|
8.08
|
|
2025-11-11
|
5
|
28
|
-23
|
8.20
|
|
2025-11-07
|
3
|
2
|
1
|
7.50
|
|
2025-11-06
|
4
|
2
|
2
|
7.51
|
|
2025-10-31
|
3
|
0
|
3
|
7.70
|
|
2025-10-30
|
3
|
1
|
2
|
7.77
|
|
2025-10-29
|
5
|
1
|
4
|
7.78
|
|
2025-10-27
|
4
|
0
|
4
|
7.85
|
|
2025-10-23
|
5
|
3
|
2
|
7.90
|
|
2025-10-22
|
1
|
1
|
0
|
8.12
|
|
2025-10-20
|
4
|
1
|
3
|
7.93
|
|
2025-10-17
|
16
|
0
|
16
|
7.93
|
|
2025-10-16
|
5
|
3
|
2
|
8.01
|
|
2025-10-15
|
4
|
5
|
-1
|
8.13
|
|
2025-10-14
|
2
|
2
|
0
|
8.14
|
|
2025-10-09
|
1
|
0
|
1
|
8.24
|
|
2025-10-08
|
1
|
0
|
1
|
8.25
|
|
2025-10-07
|
6
|
0
|
6
|
8.19
|
|
2025-09-26
|
3
|
0
|
3
|
8.30
|
|
2025-09-24
|
3
|
1
|
2
|
8.38
|
|
2025-09-18
|
3
|
0
|
3
|
8.32
|
|
2025-09-16
|
1
|
0
|
1
|
8.27
|
|
2025-09-15
|
15
|
5
|
10
|
8.34
|
|
2025-09-10
|
1
|
0
|
1
|
7.85
|
|
2025-09-02
|
1
|
0
|
1
|
7.59
|
|
2025-09-01
|
1
|
5
|
-4
|
7.60
|
|
2025-08-29
|
3
|
0
|
3
|
7.60
|
|
2025-08-28
|
5
|
1
|
4
|
7.61
|
|
2025-08-27
|
0
|
1
|
-1
|
7.72
|
|
2025-08-22
|
3
|
2
|
1
|
7.80
|
|
2025-08-21
|
1
|
2
|
-1
|
7.85
|
|
2025-08-15
|
0
|
7
|
-7
|
8.08
|
|
2025-08-14
|
8
|
1
|
7
|
8.21
|
|
2025-08-13
|
2
|
0
|
2
|
8.29
|
|
2025-08-12
|
3
|
5
|
-2
|
8.31
|
|
2025-08-04
|
2
|
0
|
2
|
8.37
|
|
2025-07-31
|
2
|
0
|
2
|
8.06
|
|
2025-07-29
|
1
|
2
|
-1
|
8.09
|
|
2025-07-28
|
7
|
0
|
7
|
8.33
|
|
2025-07-24
|
0
|
1
|
-1
|
8.59
|
|
2025-07-22
|
2
|
0
|
2
|
8.65
|
|
2025-07-17
|
1
|
2
|
-1
|
8.43
|
|
2025-07-14
|
3
|
0
|
3
|
8.58
|
|
2025-07-11
|
4
|
1
|
3
|
8.58
|
|
2025-07-10
|
6
|
0
|
6
|
8.80
|
|
2025-07-08
|
10
|
3
|
7
|
9.37
|
|
2025-07-04
|
0
|
16
|
-16
|
9.07
|
|
2025-07-02
|
0
|
2
|
-2
|
7.50
|
|
2025-07-01
|
1
|
0
|
1
|
7.51
|
|
2025-06-27
|
2
|
2
|
0
|
7.65
|
|
2025-06-19
|
3
|
0
|
3
|
7.64
|
|
2025-06-17
|
2
|
1
|
1
|
7.82
|
|
2025-06-16
|
2
|
0
|
2
|
7.80
|
|
2025-06-12
|
1
|
0
|
1
|
7.90
|
|
2025-06-11
|
1
|
0
|
1
|
7.92
|
|
2025-06-10
|
3
|
1
|
2
|
8.03
|
|
2025-06-09
|
2
|
4
|
-2
|
7.97
|
|
2025-06-06
|
4
|
0
|
4
|
7.80
|
|
2025-06-04
|
1
|
4
|
-3
|
8.00
|
|
2025-06-03
|
3
|
0
|
3
|
7.66
|
|
2025-06-02
|
5
|
1
|
4
|
7.50
|
|
2025-05-28
|
11
|
0
|
11
|
7.94
|
|
2025-05-22
|
3
|
1
|
2
|
9.24
|
|
2025-05-21
|
2
|
4
|
-2
|
9.49
|
|
2025-05-19
|
1
|
21
|
-20
|
9.98
|
|
2025-05-14
|
0
|
5
|
-5
|
8.81
|
|
2025-05-13
|
0
|
17
|
-17
|
8.35
|
|
2025-05-12
|
1
|
1
|
0
|
8.34
|
|
2025-05-08
|
2
|
12
|
-10
|
8.00
|
|
2025-05-07
|
1
|
1
|
0
|
7.54
|
|
2025-05-05
|
2
|
1
|
1
|
7.38
|
|
2025-04-30
|
1
|
0
|
1
|
7.00
|
|
2025-04-28
|
1
|
1
|
0
|
7.06
|
|
2025-04-25
|
0
|
7
|
-7
|
6.94
|
|
2025-04-21
|
1
|
1
|
0
|
6.29
|
|
2025-04-16
|
4
|
0
|
4
|
6.23
|
|
2025-04-15
|
2
|
5
|
-3
|
6.50
|
|
2025-04-14
|
2
|
0
|
2
|
6.20
|
|
2025-04-08
|
2
|
1
|
1
|
6.28
|
|
2025-04-07
|
1
|
0
|
1
|
6.28
|
|
2025-04-02
|
1
|
1
|
0
|
6.97
|
|
2025-04-01
|
8
|
4
|
4
|
6.98
|
|
2025-03-31
|
2
|
4
|
-2
|
6.98
|
|
2025-03-28
|
1
|
1
|
0
|
6.99
|
|
2025-03-25
|
2
|
1
|
1
|
6.86
|
|
2025-03-20
|
0
|
4
|
-4
|
7.13
|
|
2025-03-19
|
0
|
1
|
-1
|
6.68
|
|
2025-03-18
|
1
|
5
|
-4
|
6.96
|
|
2025-03-17
|
1
|
0
|
1
|
6.96
|
|
2025-03-12
|
1
|
0
|
1
|
6.95
|
|
2025-03-10
|
1
|
0
|
1
|
7.19
|
|
2025-03-05
|
1
|
0
|
1
|
7.02
|
|
2025-02-26
|
2
|
1
|
1
|
7.10
|
|
2025-02-24
|
1
|
0
|
1
|
7.07
|
|
2025-02-19
|
3
|
0
|
3
|
7.04
|
|
2025-02-18
|
0
|
1
|
-1
|
7.03
|
|
2025-02-17
|
1
|
4
|
-3
|
7.06
|
|
2025-02-14
|
2
|
1
|
1
|
6.91
|
|
2025-02-11
|
9
|
0
|
9
|
7.00
|
|
2025-02-06
|
5
|
4
|
1
|
7.02
|
|
2025-02-05
|
7
|
0
|
7
|
7.06
|
|
2025-02-04
|
1
|
0
|
1
|
7.10
|
|
2025-01-21
|
1
|
0
|
1
|
7.23
|
|
2025-01-20
|
1
|
0
|
1
|
7.27
|
|
2025-01-14
|
1
|
2
|
-1
|
7.11
|
|
2025-01-09
|
1
|
0
|
1
|
7.09
|
|
2025-01-06
|
1
|
1
|
0
|
6.99
|
|
2024-12-31
|
0
|
1
|
-1
|
6.98
|
|
2024-12-30
|
1
|
0
|
1
|
6.72
|
|
2024-12-20
|
2
|
0
|
2
|
6.40
|
|
2024-12-11
|
3
|
2
|
1
|
6.94
|
|
2024-12-06
|
1
|
1
|
0
|
7.01
|
|
2024-12-05
|
1
|
1
|
0
|
7.03
|
|
2024-12-02
|
3
|
0
|
3
|
7.02
|
|
2024-11-29
|
3
|
0
|
3
|
7.02
|
|
2024-11-27
|
1
|
23
|
-22
|
6.80
|
|
2024-11-20
|
4
|
0
|
4
|
7.18
|
|
2024-11-18
|
1
|
1
|
0
|
7.20
|
|
2024-11-15
|
0
|
11
|
-11
|
7.20
|
|
2024-11-13
|
5
|
0
|
5
|
7.16
|
|
2024-11-11
|
1
|
0
|
1
|
7.28
|
|
2024-11-08
|
1
|
0
|
1
|
7.35
|
|
2024-11-06
|
1
|
0
|
1
|
7.43
|
|
2024-10-29
|
3
|
0
|
3
|
7.28
|
|
2024-10-21
|
0
|
4
|
-4
|
7.87
|
|
2024-10-04
|
2
|
0
|
2
|
7.10
|
|
2024-09-30
|
1
|
0
|
1
|
7.18
|
|
2024-09-19
|
4
|
5
|
-1
|
7.40
|
|
2024-09-13
|
6
|
3
|
3
|
7.45
|
|
2024-09-12
|
2
|
0
|
2
|
7.55
|
|
2024-09-11
|
3
|
2
|
1
|
7.64
|
|
2024-09-06
|
1
|
0
|
1
|
7.59
|
|
2024-09-05
|
2
|
1
|
1
|
7.76
|
|
2024-09-03
|
1
|
0
|
1
|
7.67
|
|
2024-09-02
|
1
|
0
|
1
|
7.67
|
|
2024-08-30
|
3
|
4
|
-1
|
7.78
|
|
2024-08-28
|
1
|
0
|
1
|
7.80
|
|
2024-08-21
|
0
|
4
|
-4
|
6.91
|
|
2024-08-19
|
3
|
0
|
3
|
7.29
|
|
2024-08-12
|
1
|
0
|
1
|
7.05
|
|
2024-08-07
|
1
|
0
|
1
|
7.30
|
|
2024-08-06
|
6
|
0
|
6
|
7.30
|
|
2024-08-05
|
4
|
0
|
4
|
7.98
|
|
2024-08-02
|
3
|
2
|
1
|
8.00
|
|
2024-08-01
|
1
|
0
|
1
|
8.01
|
|
2024-07-30
|
3
|
1
|
2
|
8.23
|
|
2024-07-26
|
1
|
4
|
-3
|
8.20
|
|
2024-07-23
|
3
|
0
|
3
|
8.21
|
| 合計 | 524 | 446 | 78 | |
