| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
0
|
4
|
18.25
|
|
2026-07-09
|
0
|
25
|
-25
|
18.20
|
|
2026-07-03
|
2
|
15
|
-13
|
18.55
|
|
2026-07-02
|
0
|
10
|
-10
|
18.20
|
|
2026-06-22
|
15
|
0
|
15
|
18.65
|
|
2026-05-15
|
18
|
0
|
18
|
18.35
|
|
2026-05-11
|
25
|
5
|
20
|
20.00
|
|
2026-05-08
|
0
|
30
|
-30
|
20.10
|
|
2026-05-07
|
15
|
0
|
15
|
20.20
|
|
2026-04-24
|
13
|
3
|
10
|
20.05
|
|
2026-04-23
|
20
|
8
|
12
|
20.30
|
|
2026-04-17
|
15
|
5
|
10
|
20.40
|
|
2026-04-13
|
4
|
0
|
4
|
20.45
|
|
2026-04-10
|
20
|
0
|
20
|
20.20
|
|
2026-04-08
|
0
|
10
|
-10
|
20.90
|
|
2026-04-01
|
6
|
21
|
-15
|
20.85
|
|
2026-03-31
|
10
|
0
|
10
|
20.65
|
|
2026-03-26
|
10
|
0
|
10
|
20.50
|
|
2026-03-24
|
3
|
10
|
-7
|
20.50
|
|
2026-01-27
|
20
|
0
|
20
|
21.15
|
|
2026-01-15
|
22
|
1
|
21
|
22.45
|
|
2026-01-14
|
3
|
19
|
-16
|
23.00
|
|
2026-01-13
|
20
|
3
|
17
|
22.65
|
|
2026-01-09
|
6
|
12
|
-6
|
22.25
|
|
2025-12-30
|
3
|
21
|
-18
|
22.85
|
|
2025-12-18
|
0
|
18
|
-18
|
22.80
|
|
2025-12-11
|
2
|
13
|
-11
|
21.55
|
|
2025-12-01
|
21
|
0
|
21
|
22.50
|
|
2025-11-28
|
0
|
20
|
-20
|
22.75
|
|
2025-11-21
|
10
|
4
|
6
|
21.30
|
|
2025-11-12
|
36
|
1
|
35
|
21.25
|
|
2025-11-06
|
0
|
9
|
-9
|
19.85
|
|
2025-11-04
|
20
|
0
|
20
|
19.75
|
|
2025-10-31
|
0
|
12
|
-12
|
20.65
|
|
2025-10-20
|
15
|
0
|
15
|
21.35
|
|
2025-10-17
|
0
|
20
|
-20
|
21.05
|
|
2025-10-09
|
12
|
2
|
10
|
21.45
|
|
2025-09-25
|
5
|
22
|
-17
|
21.35
|
|
2025-09-22
|
5
|
18
|
-13
|
20.85
|
|
2025-09-19
|
18
|
0
|
18
|
20.80
|
|
2025-08-29
|
0
|
20
|
-20
|
17.95
|
|
2025-08-28
|
0
|
10
|
-10
|
17.45
|
|
2025-08-26
|
7
|
0
|
7
|
17.30
|
|
2025-08-25
|
18
|
0
|
18
|
17.40
|
|
2025-08-22
|
0
|
17
|
-17
|
17.35
|
|
2025-08-08
|
2
|
0
|
2
|
15.90
|
|
2025-08-07
|
0
|
6
|
-6
|
15.75
|
|
2025-08-06
|
0
|
6
|
-6
|
15.75
|
|
2025-07-29
|
2
|
0
|
2
|
15.55
|
|
2025-07-24
|
5
|
0
|
5
|
15.70
|
|
2025-07-23
|
0
|
7
|
-7
|
15.85
|
|
2025-07-15
|
2
|
0
|
2
|
15.70
|
|
2025-07-10
|
10
|
0
|
10
|
15.60
|
|
2025-07-04
|
17
|
0
|
17
|
17.75
|
|
2025-07-03
|
0
|
10
|
-10
|
17.95
|
|
2025-07-02
|
0
|
23
|
-23
|
17.55
|
|
2025-07-01
|
0
|
7
|
-7
|
17.45
|
|
2025-06-27
|
2
|
4
|
-2
|
17.35
|
|
2025-06-26
|
10
|
3
|
7
|
17.40
|
|
2025-06-24
|
22
|
0
|
22
|
17.25
|
|
2025-06-19
|
5
|
2
|
3
|
16.60
|
|
2025-06-16
|
5
|
0
|
5
|
16.80
|
|
2025-06-13
|
20
|
0
|
20
|
16.70
|
|
2025-06-02
|
5
|
0
|
5
|
17.55
|
|
2025-05-27
|
6
|
15
|
-9
|
18.10
|
|
2025-05-26
|
10
|
2
|
8
|
18.00
|
|
2025-05-22
|
0
|
4
|
-4
|
17.55
|
|
2025-05-20
|
5
|
0
|
5
|
17.25
|
|
2025-05-16
|
1
|
7
|
-6
|
17.30
|
|
2025-05-15
|
21
|
0
|
21
|
17.40
|
|
2025-05-13
|
0
|
20
|
-20
|
17.35
|
|
2025-05-09
|
0
|
10
|
-10
|
17.10
|
|
2025-05-08
|
1
|
9
|
-8
|
17.15
|
|
2025-05-05
|
5
|
25
|
-20
|
17.05
|
|
2025-04-30
|
0
|
10
|
-10
|
16.35
|
|
2025-04-29
|
5
|
0
|
5
|
16.55
|
|
2025-04-14
|
10
|
0
|
10
|
16.35
|
|
2025-04-11
|
20
|
0
|
20
|
16.20
|
|
2025-04-10
|
0
|
30
|
-30
|
16.50
|
|
2025-04-01
|
0
|
15
|
-15
|
17.85
|
|
2025-03-31
|
15
|
0
|
15
|
17.50
|
|
2025-03-27
|
0
|
5
|
-5
|
18.55
|
|
2025-03-24
|
10
|
0
|
10
|
18.90
|
|
2025-03-21
|
20
|
0
|
20
|
18.70
|
|
2025-03-20
|
0
|
20
|
-20
|
18.90
|
|
2025-03-18
|
0
|
10
|
-10
|
18.70
|
|
2025-03-13
|
15
|
30
|
-15
|
18.40
|
|
2025-03-12
|
0
|
20
|
-20
|
18.35
|
|
2025-03-10
|
20
|
0
|
20
|
18.60
|
|
2025-03-07
|
20
|
129
|
-109
|
18.95
|
|
2025-03-06
|
101
|
6
|
95
|
18.90
|
|
2025-03-05
|
10
|
0
|
10
|
17.20
|
|
2025-03-04
|
20
|
0
|
20
|
17.00
|
|
2025-02-19
|
10
|
0
|
10
|
17.45
|
|
2025-02-18
|
0
|
10
|
-10
|
17.35
|
|
2025-02-17
|
0
|
15
|
-15
|
17.45
|
|
2025-02-14
|
0
|
15
|
-15
|
17.40
|
|
2025-02-11
|
0
|
20
|
-20
|
17.10
|
|
2025-02-10
|
0
|
20
|
-20
|
17.20
|
|
2025-01-16
|
24
|
0
|
24
|
16.20
|
|
2025-01-15
|
0
|
25
|
-25
|
16.15
|
|
2025-01-02
|
4
|
0
|
4
|
16.65
|
|
2024-12-31
|
42
|
0
|
42
|
16.60
|
|
2024-12-30
|
0
|
24
|
-24
|
16.75
|
|
2024-12-26
|
0
|
5
|
-5
|
16.70
|
|
2024-12-25
|
5
|
0
|
5
|
16.65
|
|
2024-12-20
|
23
|
0
|
23
|
16.50
|
|
2024-12-19
|
15
|
0
|
15
|
16.85
|
|
2024-12-17
|
25
|
0
|
25
|
16.95
|
|
2024-12-16
|
0
|
25
|
-25
|
17.00
|
|
2024-12-12
|
10
|
0
|
10
|
17.25
|
|
2024-12-06
|
0
|
45
|
-45
|
17.85
|
|
2024-12-02
|
22
|
0
|
22
|
18.00
|
|
2024-11-22
|
0
|
20
|
-20
|
18.40
|
|
2024-11-21
|
0
|
10
|
-10
|
18.35
|
|
2024-11-20
|
0
|
10
|
-10
|
18.20
|
|
2024-11-06
|
10
|
0
|
10
|
18.65
|
|
2024-11-04
|
0
|
20
|
-20
|
18.75
|
|
2024-10-25
|
0
|
10
|
-10
|
18.75
|
|
2024-10-24
|
35
|
0
|
35
|
18.50
|
|
2024-10-23
|
46
|
1
|
45
|
18.65
|
|
2024-10-22
|
30
|
0
|
30
|
18.25
|
|
2024-10-18
|
4
|
0
|
4
|
18.20
|
|
2024-10-16
|
10
|
0
|
10
|
18.20
|
|
2024-10-08
|
15
|
5
|
10
|
18.90
|
|
2024-10-07
|
10
|
0
|
10
|
19.15
|
|
2024-10-04
|
0
|
6
|
-6
|
19.10
|
|
2024-10-01
|
0
|
20
|
-20
|
19.35
|
|
2024-09-24
|
0
|
10
|
-10
|
19.15
|
|
2024-09-19
|
10
|
0
|
10
|
19.25
|
|
2024-09-11
|
20
|
5
|
15
|
19.00
|
|
2024-09-06
|
0
|
20
|
-20
|
19.50
|
|
2024-09-05
|
0
|
10
|
-10
|
19.45
|
| 合計 | 1215 | 1170 | 45 | |
