| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
23
|
120
|
-97
|
207.50
|
|
2026-05-27
|
39
|
183
|
-144
|
229.00
|
|
2026-05-26
|
132
|
34
|
98
|
216.00
|
|
2026-05-25
|
194
|
33
|
161
|
196.50
|
|
2026-04-16
|
11
|
0
|
11
|
122.00
|
|
2026-04-02
|
3
|
39
|
-36
|
99.60
|
|
2026-03-25
|
33
|
143
|
-110
|
100.50
|
|
2026-03-24
|
131
|
8
|
123
|
102.50
|
|
2026-02-24
|
2
|
20
|
-18
|
87.90
|
|
2026-01-23
|
1
|
28
|
-27
|
84.60
|
|
2026-01-20
|
1
|
40
|
-39
|
83.70
|
|
2026-01-16
|
0
|
12
|
-12
|
77.40
|
|
2026-01-15
|
10
|
0
|
10
|
76.00
|
|
2025-12-11
|
0
|
5
|
-5
|
79.00
|
|
2025-12-10
|
0
|
5
|
-5
|
78.60
|
|
2025-12-01
|
0
|
20
|
-20
|
80.10
|
|
2025-11-28
|
0
|
30
|
-30
|
80.00
|
|
2025-11-27
|
1
|
166
|
-165
|
79.60
|
|
2025-11-26
|
2
|
90
|
-88
|
79.80
|
|
2025-11-24
|
20
|
0
|
20
|
79.00
|
|
2025-11-19
|
41
|
0
|
41
|
78.60
|
|
2025-11-18
|
35
|
0
|
35
|
81.00
|
|
2025-11-14
|
0
|
20
|
-20
|
83.10
|
|
2025-11-13
|
23
|
0
|
23
|
86.70
|
|
2025-11-10
|
40
|
6
|
34
|
84.30
|
|
2025-11-04
|
0
|
20
|
-20
|
86.90
|
|
2025-10-31
|
131
|
76
|
55
|
85.50
|
|
2025-10-27
|
21
|
3
|
18
|
86.20
|
|
2025-10-23
|
11
|
0
|
11
|
83.80
|
|
2025-10-22
|
10
|
0
|
10
|
84.90
|
|
2025-10-20
|
10
|
0
|
10
|
82.20
|
|
2025-10-17
|
51
|
1
|
50
|
81.40
|
|
2025-10-14
|
73
|
0
|
73
|
79.60
|
|
2025-10-13
|
35
|
0
|
35
|
81.20
|
|
2025-09-18
|
0
|
16
|
-16
|
83.90
|
|
2025-09-03
|
6
|
58
|
-52
|
91.50
|
|
2025-09-02
|
50
|
1
|
49
|
86.80
|
|
2025-08-28
|
0
|
36
|
-36
|
88.20
|
|
2025-08-25
|
34
|
5
|
29
|
83.00
|
|
2025-07-23
|
0
|
22
|
-22
|
74.80
|
|
2025-07-15
|
8
|
0
|
8
|
73.20
|
|
2025-07-01
|
0
|
11
|
-11
|
72.00
|
|
2025-06-24
|
17
|
0
|
17
|
70.50
|
|
2025-05-22
|
0
|
5
|
-5
|
70.70
|
|
2025-05-13
|
0
|
10
|
-10
|
74.50
|
|
2025-04-28
|
0
|
7
|
-7
|
72.60
|
|
2025-04-21
|
0
|
7
|
-7
|
67.40
|
|
2025-04-08
|
11
|
1
|
10
|
68.50
|
|
2025-04-07
|
0
|
3
|
-3
|
76.10
|
|
2025-04-02
|
18
|
0
|
18
|
84.50
|
|
2025-03-27
|
31
|
56
|
-25
|
91.60
|
|
2024-12-04
|
0
|
12
|
-12
|
101.00
|
|
2024-10-28
|
0
|
17
|
-17
|
126.00
|
|
2024-10-16
|
4
|
83
|
-79
|
131.00
|
|
2024-08-12
|
30
|
0
|
30
|
124.00
|
|
2024-08-08
|
10
|
0
|
10
|
113.00
|
|
2024-08-06
|
71
|
1
|
70
|
109.50
|
| 合計 | 1374 | 1453 | -79 | |
