| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
25
|
92
|
-67
|
266.50
|
|
2026-03-05
|
9
|
85
|
-76
|
218.00
|
|
2026-03-03
|
64
|
10
|
54
|
251.50
|
|
2026-01-16
|
18
|
162
|
-144
|
170.50
|
|
2026-01-15
|
171
|
25
|
146
|
168.50
|
|
2026-01-14
|
3
|
193
|
-190
|
160.00
|
|
2026-01-13
|
272
|
64
|
208
|
156.00
|
|
2025-12-30
|
6
|
19
|
-13
|
154.00
|
|
2025-12-26
|
3
|
197
|
-194
|
156.50
|
|
2025-12-23
|
45
|
79
|
-34
|
153.00
|
|
2025-12-22
|
9
|
160
|
-151
|
147.00
|
|
2025-12-19
|
7
|
1
|
6
|
134.00
|
|
2025-12-15
|
43
|
0
|
43
|
135.50
|
|
2025-12-11
|
6
|
24
|
-18
|
141.00
|
|
2025-12-10
|
20
|
42
|
-22
|
141.50
|
|
2025-12-03
|
12
|
0
|
12
|
139.50
|
|
2025-12-02
|
41
|
18
|
23
|
139.50
|
|
2025-12-01
|
81
|
2
|
79
|
139.00
|
|
2025-11-28
|
2
|
94
|
-92
|
142.50
|
|
2025-11-27
|
24
|
1
|
23
|
138.00
|
|
2025-11-26
|
28
|
0
|
28
|
142.50
|
|
2025-11-21
|
67
|
11
|
56
|
134.50
|
|
2025-11-19
|
21
|
2
|
19
|
140.00
|
|
2025-11-18
|
61
|
1
|
60
|
143.00
|
|
2025-11-17
|
120
|
50
|
70
|
151.00
|
|
2025-11-12
|
24
|
2
|
22
|
149.00
|
|
2025-11-06
|
120
|
295
|
-175
|
157.00
|
|
2025-10-31
|
54
|
1
|
53
|
138.50
|
|
2025-10-29
|
76
|
7
|
69
|
144.00
|
|
2025-10-28
|
22
|
40
|
-18
|
149.00
|
|
2025-10-23
|
40
|
4
|
36
|
144.00
|
|
2025-10-22
|
41
|
10
|
31
|
148.50
|
|
2025-10-21
|
20
|
61
|
-41
|
150.00
|
|
2025-10-20
|
61
|
20
|
41
|
145.50
|
|
2025-10-17
|
42
|
22
|
20
|
142.50
|
|
2025-10-13
|
54
|
3
|
51
|
152.00
|
|
2025-09-08
|
0
|
40
|
-40
|
158.50
|
|
2025-09-05
|
41
|
1
|
40
|
154.50
|
|
2025-08-25
|
30
|
2
|
28
|
147.00
|
|
2025-08-12
|
4
|
32
|
-28
|
147.00
|
|
2025-08-11
|
31
|
5
|
26
|
148.50
|
|
2025-08-07
|
1
|
24
|
-23
|
146.00
|
|
2025-07-31
|
1
|
31
|
-30
|
145.00
|
|
2025-07-30
|
34
|
5
|
29
|
145.00
|
|
2025-07-29
|
69
|
271
|
-202
|
146.00
|
|
2025-07-23
|
20
|
0
|
20
|
132.50
|
|
2025-07-11
|
31
|
52
|
-21
|
131.50
|
|
2025-07-01
|
51
|
31
|
20
|
124.00
|
|
2025-06-30
|
36
|
2
|
34
|
125.00
|
|
2025-06-18
|
9
|
44
|
-35
|
122.00
|
|
2025-02-25
|
6
|
115
|
-109
|
146.00
|
|
2025-02-24
|
4
|
206
|
-202
|
150.00
|
|
2025-02-21
|
0
|
90
|
-90
|
154.50
|
|
2025-01-21
|
11
|
0
|
11
|
162.00
|
|
2024-11-19
|
53
|
2
|
51
|
153.00
|
|
2024-11-15
|
74
|
1
|
73
|
150.50
|
|
2024-11-14
|
86
|
36
|
50
|
151.00
|
|
2024-11-13
|
258
|
3
|
255
|
156.50
|
|
2024-11-08
|
0
|
15
|
-15
|
139.50
|
|
2024-10-24
|
4
|
71
|
-67
|
155.00
|
|
2024-09-18
|
0
|
33
|
-33
|
137.00
|
|
2024-08-30
|
1
|
27
|
-26
|
142.00
|
|
2024-08-29
|
44
|
1
|
43
|
141.50
|
|
2024-08-23
|
0
|
40
|
-40
|
135.00
|
|
2024-07-23
|
1
|
7
|
-6
|
163.00
|
|
2024-07-22
|
21
|
1
|
20
|
167.00
|
|
2024-07-19
|
5
|
23
|
-18
|
167.00
|
|
2024-06-20
|
7
|
44
|
-37
|
164.00
|
| 合計 | 2645 | 3052 | -407 | |
