| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
2
|
45
|
-43
|
519.00
|
|
2026-05-15
|
46
|
3
|
43
|
557.00
|
|
2026-04-28
|
4
|
20
|
-16
|
390.00
|
|
2026-04-27
|
1
|
51
|
-50
|
409.00
|
|
2026-04-24
|
8
|
34
|
-26
|
385.00
|
|
2026-04-17
|
26
|
0
|
26
|
399.00
|
|
2026-04-15
|
5
|
0
|
5
|
375.00
|
|
2026-04-14
|
0
|
5
|
-5
|
380.00
|
|
2026-03-16
|
37
|
1
|
36
|
287.00
|
|
2026-03-11
|
0
|
10
|
-10
|
216.00
|
|
2026-03-10
|
33
|
23
|
10
|
200.50
|
|
2026-01-14
|
6
|
0
|
6
|
173.00
|
|
2025-12-09
|
0
|
8
|
-8
|
178.00
|
|
2025-12-01
|
0
|
5
|
-5
|
169.00
|
|
2025-11-28
|
2
|
6
|
-4
|
168.50
|
|
2025-11-26
|
0
|
5
|
-5
|
164.00
|
|
2025-11-25
|
0
|
9
|
-9
|
155.00
|
|
2025-11-14
|
0
|
5
|
-5
|
151.00
|
|
2025-11-10
|
0
|
3
|
-3
|
184.50
|
|
2025-11-04
|
0
|
10
|
-10
|
182.00
|
|
2025-11-03
|
2
|
0
|
2
|
182.00
|
|
2025-10-29
|
0
|
4
|
-4
|
183.50
|
|
2025-10-28
|
5
|
2
|
3
|
183.50
|
|
2025-10-27
|
7
|
1
|
6
|
179.50
|
|
2025-10-23
|
0
|
6
|
-6
|
185.00
|
|
2025-10-17
|
0
|
2
|
-2
|
189.50
|
|
2025-09-08
|
17
|
1
|
16
|
220.00
|
|
2025-09-05
|
1
|
22
|
-21
|
220.50
|
|
2025-09-02
|
35
|
4
|
31
|
198.50
|
|
2025-08-14
|
17
|
0
|
17
|
165.50
|
|
2025-07-31
|
3
|
0
|
3
|
75.80
|
|
2025-06-23
|
0
|
0
|
0
|
64.30
|
|
2025-05-22
|
0
|
5
|
-5
|
58.80
|
|
2025-05-20
|
0
|
5
|
-5
|
58.30
|
|
2025-03-28
|
0
|
8
|
-8
|
63.80
|
|
2025-03-07
|
0
|
5
|
-5
|
70.70
|
|
2025-02-24
|
0
|
5
|
-5
|
74.80
|
|
2024-11-29
|
10
|
0
|
10
|
88.00
|
|
2024-09-10
|
0
|
11
|
-11
|
73.00
|
|
2024-09-02
|
3
|
0
|
3
|
71.10
|
|
2024-06-28
|
0
|
11
|
-11
|
65.00
|
|
2024-06-27
|
17
|
0
|
17
|
65.80
|
|
2024-06-19
|
2
|
0
|
2
|
63.00
|
|
2024-06-18
|
5
|
0
|
5
|
62.80
|
|
2024-06-13
|
0
|
4
|
-4
|
63.10
|
|
2024-06-06
|
0
|
5
|
-5
|
66.50
|
| 合計 | 294 | 344 | -50 | |
