| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
72.00
|
|
2026-05-28
|
2
|
0
|
2
|
68.80
|
|
2026-05-08
|
0
|
3
|
-3
|
64.00
|
|
2026-04-28
|
0
|
5
|
-5
|
69.70
|
|
2026-04-27
|
0
|
5
|
-5
|
68.20
|
|
2026-04-20
|
3
|
0
|
3
|
64.20
|
|
2026-04-17
|
3
|
5
|
-2
|
66.40
|
|
2026-04-16
|
1
|
6
|
-5
|
66.10
|
|
2026-04-14
|
0
|
8
|
-8
|
70.60
|
|
2026-04-13
|
0
|
5
|
-5
|
72.50
|
|
2026-04-07
|
1
|
0
|
1
|
66.40
|
|
2026-03-30
|
0
|
6
|
-6
|
67.00
|
|
2026-03-26
|
2
|
0
|
2
|
62.70
|
|
2026-03-25
|
0
|
8
|
-8
|
62.60
|
|
2026-03-23
|
5
|
2
|
3
|
60.90
|
|
2026-03-19
|
0
|
9
|
-9
|
61.90
|
|
2026-03-12
|
1
|
0
|
1
|
51.80
|
|
2026-03-10
|
2
|
0
|
2
|
50.40
|
|
2026-01-23
|
1
|
0
|
1
|
48.00
|
|
2026-01-07
|
1
|
0
|
1
|
47.00
|
|
2025-11-18
|
1
|
0
|
1
|
45.50
|
|
2025-11-17
|
3
|
0
|
3
|
45.60
|
|
2025-11-12
|
2
|
0
|
2
|
48.40
|
|
2025-11-10
|
1
|
0
|
1
|
52.70
|
|
2025-11-07
|
1
|
0
|
1
|
52.70
|
|
2025-11-03
|
1
|
0
|
1
|
52.80
|
|
2025-10-29
|
2
|
0
|
2
|
51.90
|
|
2025-10-27
|
2
|
0
|
2
|
52.50
|
|
2025-10-23
|
4
|
0
|
4
|
52.90
|
|
2025-10-22
|
4
|
0
|
4
|
53.50
|
|
2025-10-21
|
3
|
0
|
3
|
54.00
|
|
2025-10-09
|
0
|
2
|
-2
|
54.50
|
|
2025-10-08
|
0
|
5
|
-5
|
54.20
|
|
2025-10-07
|
9
|
0
|
9
|
53.10
|
|
2025-10-03
|
2
|
0
|
2
|
54.30
|
|
2025-09-24
|
2
|
0
|
2
|
53.70
|
|
2025-09-11
|
0
|
3
|
-3
|
57.50
|
|
2025-09-08
|
0
|
5
|
-5
|
56.90
|
|
2025-08-21
|
0
|
3
|
-3
|
48.60
|
|
2025-08-20
|
0
|
3
|
-3
|
47.15
|
|
2025-08-18
|
3
|
11
|
-8
|
52.50
|
|
2025-08-15
|
0
|
7
|
-7
|
47.75
|
|
2025-08-14
|
8
|
4
|
4
|
46.30
|
|
2025-08-07
|
1
|
0
|
1
|
40.55
|
|
2025-05-21
|
0
|
1
|
-1
|
42.85
|
|
2025-05-19
|
0
|
1
|
-1
|
43.60
|
|
2025-05-15
|
0
|
2
|
-2
|
43.85
|
|
2025-05-09
|
0
|
1
|
-1
|
40.25
|
|
2025-04-15
|
2
|
0
|
2
|
38.65
|
|
2025-04-08
|
1
|
0
|
1
|
36.70
|
|
2025-03-31
|
1
|
0
|
1
|
39.75
|
|
2025-03-27
|
1
|
0
|
1
|
42.05
|
|
2025-03-20
|
1
|
0
|
1
|
40.10
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-04
|
1
|
0
|
1
|
37.55
|
|
2025-01-13
|
2
|
0
|
2
|
34.05
|
|
2024-12-03
|
0
|
1
|
-1
|
36.15
|
|
2024-11-21
|
1
|
0
|
1
|
36.05
|
|
2024-11-20
|
1
|
0
|
1
|
36.05
|
|
2024-11-15
|
1
|
2
|
-1
|
37.40
|
|
2024-11-07
|
1
|
0
|
1
|
39.70
|
|
2024-11-06
|
1
|
0
|
1
|
38.80
|
|
2024-10-29
|
1
|
0
|
1
|
39.15
|
|
2024-10-22
|
1
|
0
|
1
|
40.15
|
|
2024-10-16
|
1
|
0
|
1
|
41.30
|
|
2024-10-09
|
1
|
0
|
1
|
40.75
|
|
2024-09-24
|
2
|
0
|
2
|
25.55
|
|
2024-09-20
|
2
|
0
|
2
|
25.20
|
|
2024-09-10
|
2
|
0
|
2
|
25.30
|
|
2024-09-04
|
4
|
0
|
4
|
25.85
|
|
2024-08-29
|
2
|
0
|
2
|
26.25
|
|
2024-08-27
|
4
|
0
|
4
|
25.65
|
|
2024-08-16
|
4
|
0
|
4
|
23.35
|
|
2024-08-09
|
2
|
0
|
2
|
23.30
|
|
2024-07-22
|
8
|
0
|
8
|
25.55
|
|
2024-07-16
|
2
|
0
|
2
|
26.70
|
|
2024-07-10
|
14
|
0
|
14
|
27.55
|
| 合計 | 139 | 113 | 26 | |
