| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
11
|
-11
|
22.45
|
|
2026-06-04
|
0
|
6
|
-6
|
21.95
|
|
2026-06-02
|
10
|
0
|
10
|
21.65
|
|
2026-05-27
|
3
|
0
|
3
|
21.75
|
|
2026-05-25
|
10
|
0
|
10
|
21.85
|
|
2026-05-22
|
10
|
0
|
10
|
22.00
|
|
2026-05-20
|
4
|
0
|
4
|
21.95
|
|
2026-05-19
|
3
|
0
|
3
|
22.00
|
|
2026-05-15
|
23
|
0
|
23
|
21.55
|
|
2026-05-13
|
4
|
1
|
3
|
22.20
|
|
2026-05-11
|
0
|
4
|
-4
|
22.40
|
|
2026-05-07
|
7
|
0
|
7
|
21.95
|
|
2026-04-15
|
6
|
0
|
6
|
23.90
|
|
2026-03-31
|
0
|
16
|
-16
|
22.90
|
|
2026-03-20
|
0
|
1
|
-1
|
23.10
|
|
2026-03-19
|
0
|
1
|
-1
|
23.10
|
|
2026-03-11
|
0
|
2
|
-2
|
19.65
|
|
2026-03-10
|
0
|
2
|
-2
|
19.55
|
|
2026-02-02
|
0
|
3
|
-3
|
20.50
|
|
2026-01-19
|
7
|
0
|
7
|
21.65
|
|
2026-01-09
|
0
|
1
|
-1
|
22.65
|
|
2026-01-08
|
0
|
1
|
-1
|
22.50
|
|
2026-01-05
|
10
|
0
|
10
|
22.00
|
|
2025-12-31
|
0
|
4
|
-4
|
22.90
|
|
2025-12-26
|
0
|
2
|
-2
|
22.95
|
|
2025-12-23
|
0
|
12
|
-12
|
22.90
|
|
2025-12-22
|
23
|
0
|
23
|
22.30
|
|
2025-12-17
|
0
|
2
|
-2
|
23.10
|
|
2025-12-16
|
1
|
0
|
1
|
22.55
|
|
2025-12-15
|
19
|
0
|
19
|
22.70
|
|
2025-12-12
|
0
|
1
|
-1
|
22.60
|
|
2025-12-11
|
0
|
1
|
-1
|
22.55
|
|
2025-12-10
|
4
|
0
|
4
|
22.05
|
|
2025-12-08
|
0
|
6
|
-6
|
22.55
|
|
2025-12-05
|
0
|
10
|
-10
|
21.50
|
|
2025-12-04
|
0
|
7
|
-7
|
20.60
|
|
2025-12-03
|
0
|
4
|
-4
|
20.00
|
|
2025-11-26
|
0
|
2
|
-2
|
19.50
|
|
2025-11-25
|
0
|
2
|
-2
|
19.20
|
|
2025-11-21
|
6
|
0
|
6
|
19.10
|
|
2025-11-20
|
0
|
6
|
-6
|
19.50
|
|
2025-11-13
|
3
|
0
|
3
|
19.05
|
|
2025-11-11
|
0
|
1
|
-1
|
18.95
|
|
2025-11-07
|
0
|
2
|
-2
|
19.15
|
|
2025-11-06
|
0
|
1
|
-1
|
19.05
|
|
2025-10-29
|
4
|
0
|
4
|
19.40
|
|
2025-10-20
|
2
|
0
|
2
|
19.65
|
|
2025-10-17
|
2
|
0
|
2
|
19.85
|
|
2025-10-08
|
2
|
0
|
2
|
20.00
|
|
2025-09-25
|
6
|
0
|
6
|
20.70
|
|
2025-09-23
|
2
|
0
|
2
|
21.40
|
|
2025-09-19
|
6
|
0
|
6
|
21.95
|
|
2025-09-18
|
4
|
0
|
4
|
22.60
|
|
2025-09-17
|
0
|
2
|
-2
|
22.50
|
|
2025-09-16
|
0
|
6
|
-6
|
22.25
|
|
2025-09-12
|
0
|
4
|
-4
|
21.75
|
|
2025-09-10
|
14
|
0
|
14
|
21.60
|
|
2025-09-08
|
4
|
0
|
4
|
22.70
|
|
2025-09-01
|
0
|
5
|
-5
|
21.90
|
|
2025-08-29
|
0
|
12
|
-12
|
21.15
|
|
2025-08-28
|
0
|
2
|
-2
|
20.10
|
|
2025-08-27
|
0
|
2
|
-2
|
19.85
|
|
2025-08-25
|
0
|
4
|
-4
|
19.80
|
|
2025-08-22
|
0
|
1
|
-1
|
19.55
|
|
2025-08-21
|
0
|
1
|
-1
|
19.50
|
|
2025-08-20
|
2
|
1
|
1
|
19.35
|
|
2025-08-19
|
4
|
0
|
4
|
19.70
|
|
2025-08-18
|
6
|
20
|
-14
|
19.90
|
|
2025-08-15
|
15
|
5
|
10
|
19.85
|
|
2025-08-14
|
0
|
11
|
-11
|
20.10
|
|
2025-08-13
|
0
|
3
|
-3
|
19.00
|
|
2025-08-08
|
0
|
4
|
-4
|
18.85
|
|
2025-08-06
|
0
|
6
|
-6
|
18.50
|
|
2025-08-05
|
0
|
2
|
-2
|
18.05
|
|
2025-08-04
|
0
|
2
|
-2
|
17.80
|
|
2025-07-30
|
0
|
2
|
-2
|
17.80
|
|
2025-07-22
|
5
|
0
|
5
|
19.10
|
|
2025-07-21
|
4
|
0
|
4
|
20.00
|
|
2025-07-18
|
12
|
2
|
10
|
20.30
|
|
2025-07-16
|
6
|
5
|
1
|
21.00
|
|
2025-07-14
|
3
|
0
|
3
|
20.75
|
|
2025-07-11
|
1
|
2
|
-1
|
20.95
|
|
2025-06-24
|
0
|
2
|
-2
|
23.15
|
|
2025-06-10
|
0
|
2
|
-2
|
23.60
|
|
2025-06-06
|
0
|
2
|
-2
|
23.70
|
|
2025-06-04
|
0
|
2
|
-2
|
23.55
|
|
2025-06-03
|
0
|
1
|
-1
|
23.25
|
|
2025-06-02
|
10
|
0
|
10
|
23.25
|
|
2025-05-27
|
10
|
0
|
10
|
24.00
|
|
2025-05-23
|
10
|
0
|
10
|
24.85
|
|
2025-05-16
|
0
|
3
|
-3
|
25.05
|
|
2025-05-14
|
0
|
1
|
-1
|
24.50
|
|
2025-05-13
|
0
|
1
|
-1
|
24.00
|
|
2025-05-06
|
1
|
0
|
1
|
23.65
|
|
2025-04-25
|
0
|
4
|
-4
|
23.85
|
|
2025-04-21
|
4
|
0
|
4
|
23.10
|
|
2025-04-17
|
0
|
4
|
-4
|
23.25
|
|
2025-03-21
|
0
|
9
|
-9
|
27.80
|
|
2025-03-18
|
0
|
2
|
-2
|
27.20
|
|
2025-03-11
|
5
|
0
|
5
|
27.70
|
|
2025-03-06
|
3
|
0
|
3
|
29.65
|
|
2025-03-05
|
0
|
2
|
-2
|
29.95
|
|
2025-02-25
|
19
|
0
|
19
|
30.60
|
|
2025-02-24
|
10
|
0
|
10
|
31.85
|
|
2024-10-01
|
16
|
0
|
16
|
24.10
|
|
2024-07-18
|
10
|
0
|
10
|
34.75
|
|
2024-07-01
|
1
|
0
|
1
|
27.55
|
| 合計 | 356 | 251 | 105 | |
