| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
30
|
-26
|
17.75
|
|
2026-06-03
|
3
|
14
|
-11
|
17.85
|
|
2026-05-29
|
8
|
33
|
-25
|
17.35
|
|
2026-05-21
|
2
|
6
|
-4
|
16.20
|
|
2026-05-20
|
1
|
2
|
-1
|
16.05
|
|
2026-05-19
|
9
|
7
|
2
|
16.05
|
|
2026-05-14
|
16
|
9
|
7
|
16.40
|
|
2026-05-13
|
5
|
21
|
-16
|
17.35
|
|
2026-05-11
|
11
|
8
|
3
|
16.10
|
|
2026-05-08
|
9
|
15
|
-6
|
16.55
|
|
2026-04-27
|
12
|
9
|
3
|
15.55
|
|
2026-04-24
|
10
|
7
|
3
|
15.95
|
|
2026-04-23
|
14
|
11
|
3
|
16.25
|
|
2026-04-22
|
15
|
60
|
-45
|
16.85
|
|
2026-04-21
|
2
|
30
|
-28
|
17.05
|
|
2026-04-20
|
4
|
8
|
-4
|
16.10
|
|
2026-04-15
|
11
|
3
|
8
|
15.70
|
|
2026-04-14
|
4
|
2
|
2
|
15.75
|
|
2026-04-09
|
3
|
4
|
-1
|
15.75
|
|
2026-04-08
|
6
|
9
|
-3
|
15.70
|
|
2026-04-02
|
8
|
5
|
3
|
15.65
|
|
2026-04-01
|
7
|
9
|
-2
|
15.80
|
|
2026-03-31
|
9
|
7
|
2
|
15.70
|
|
2026-03-24
|
16
|
14
|
2
|
16.10
|
|
2026-03-23
|
13
|
9
|
4
|
16.40
|
|
2026-03-19
|
12
|
7
|
5
|
16.90
|
|
2026-03-17
|
0
|
4
|
-4
|
16.50
|
|
2026-03-13
|
9
|
7
|
2
|
16.15
|
|
2026-03-11
|
3
|
6
|
-3
|
16.55
|
|
2026-03-10
|
16
|
10
|
6
|
15.95
|
|
2026-03-09
|
12
|
10
|
2
|
16.00
|
|
2026-03-05
|
6
|
8
|
-2
|
16.15
|
|
2026-03-04
|
20
|
15
|
5
|
15.65
|
|
2026-03-02
|
4
|
1
|
3
|
16.85
|
|
2026-02-26
|
6
|
5
|
1
|
17.05
|
|
2026-02-25
|
4
|
2
|
2
|
17.05
|
|
2026-02-11
|
9
|
15
|
-6
|
16.75
|
|
2026-01-28
|
16
|
4
|
12
|
18.15
|
|
2026-01-27
|
12
|
7
|
5
|
18.15
|
|
2026-01-26
|
6
|
12
|
-6
|
18.60
|
|
2025-12-30
|
2
|
1
|
1
|
17.45
|
|
2025-12-29
|
8
|
3
|
5
|
17.60
|
|
2025-12-19
|
6
|
5
|
1
|
17.65
|
|
2025-12-18
|
6
|
5
|
1
|
17.65
|
|
2025-12-17
|
18
|
8
|
10
|
17.80
|
|
2025-12-16
|
13
|
17
|
-4
|
18.00
|
|
2025-12-15
|
6
|
5
|
1
|
17.60
|
|
2025-12-08
|
11
|
6
|
5
|
17.85
|
|
2025-12-04
|
6
|
3
|
3
|
17.60
|
|
2025-11-19
|
7
|
19
|
-12
|
17.60
|
|
2025-11-18
|
25
|
21
|
4
|
17.75
|
|
2025-11-17
|
12
|
9
|
3
|
18.55
|
|
2025-11-14
|
5
|
3
|
2
|
18.90
|
|
2025-11-06
|
4
|
6
|
-2
|
19.40
|
|
2025-11-05
|
8
|
6
|
2
|
19.15
|
|
2025-11-04
|
18
|
10
|
8
|
19.45
|
|
2025-10-13
|
21
|
13
|
8
|
20.80
|
|
2025-10-08
|
9
|
5
|
4
|
22.05
|
|
2025-10-07
|
19
|
32
|
-13
|
22.15
|
|
2025-10-03
|
7
|
16
|
-9
|
22.05
|
|
2025-10-01
|
14
|
17
|
-3
|
22.05
|
|
2025-09-30
|
8
|
27
|
-19
|
22.15
|
|
2025-09-26
|
27
|
8
|
19
|
21.90
|
|
2025-09-25
|
25
|
14
|
11
|
22.55
|
|
2025-09-23
|
26
|
32
|
-6
|
22.75
|
|
2025-09-22
|
16
|
61
|
-45
|
23.25
|
|
2025-09-19
|
24
|
12
|
12
|
22.85
|
|
2025-09-18
|
20
|
5
|
15
|
22.40
|
|
2025-09-16
|
15
|
10
|
5
|
21.00
|
|
2025-09-15
|
16
|
8
|
8
|
21.05
|
|
2025-09-12
|
18
|
12
|
6
|
21.35
|
|
2025-09-11
|
34
|
23
|
11
|
21.30
|
|
2025-09-10
|
9
|
3
|
6
|
21.85
|
|
2025-09-09
|
16
|
12
|
4
|
22.00
|
|
2025-09-08
|
9
|
5
|
4
|
22.25
|
|
2025-09-05
|
8
|
15
|
-7
|
22.60
|
|
2025-09-04
|
9
|
24
|
-15
|
22.20
|
|
2025-09-03
|
3
|
4
|
-1
|
21.35
|
|
2025-09-02
|
12
|
10
|
2
|
21.20
|
|
2025-09-01
|
20
|
15
|
5
|
21.55
|
|
2025-08-26
|
5
|
17
|
-12
|
22.55
|
|
2025-08-21
|
6
|
8
|
-2
|
21.05
|
|
2025-08-20
|
10
|
6
|
4
|
20.75
|
|
2025-08-19
|
17
|
10
|
7
|
21.45
|
|
2025-08-18
|
5
|
19
|
-14
|
22.00
|
|
2025-08-15
|
21
|
15
|
6
|
21.35
|
|
2025-08-14
|
9
|
12
|
-3
|
21.60
|
|
2025-08-13
|
19
|
7
|
12
|
21.45
|
|
2025-08-11
|
34
|
14
|
20
|
22.05
|
|
2025-08-08
|
4
|
21
|
-17
|
22.90
|
|
2025-08-07
|
46
|
27
|
19
|
21.95
|
|
2025-08-04
|
11
|
35
|
-24
|
22.15
|
|
2025-08-01
|
12
|
10
|
2
|
21.20
|
|
2025-07-31
|
24
|
11
|
13
|
21.30
|
|
2025-07-29
|
9
|
14
|
-5
|
21.80
|
|
2025-07-28
|
14
|
17
|
-3
|
21.55
|
|
2025-07-25
|
6
|
11
|
-5
|
21.40
|
|
2025-07-22
|
24
|
21
|
3
|
20.50
|
|
2025-07-21
|
8
|
4
|
4
|
20.90
|
|
2025-07-18
|
31
|
17
|
14
|
20.95
|
|
2025-07-14
|
4
|
5
|
-1
|
20.70
|
|
2025-07-11
|
5
|
8
|
-3
|
20.70
|
|
2025-07-09
|
10
|
6
|
4
|
20.25
|
|
2025-07-08
|
23
|
11
|
12
|
20.30
|
|
2025-07-07
|
19
|
13
|
6
|
20.85
|
|
2025-07-04
|
43
|
15
|
28
|
21.60
|
|
2025-07-03
|
5
|
39
|
-34
|
22.60
|
|
2025-07-02
|
28
|
33
|
-5
|
21.45
|
|
2025-07-01
|
11
|
15
|
-4
|
20.80
|
|
2025-06-30
|
11
|
7
|
4
|
20.75
|
|
2025-06-25
|
8
|
36
|
-28
|
20.65
|
|
2025-06-23
|
17
|
13
|
4
|
20.40
|
|
2025-06-12
|
41
|
15
|
26
|
23.95
|
|
2025-06-11
|
24
|
70
|
-46
|
24.65
|
|
2025-06-10
|
13
|
7
|
6
|
23.45
|
|
2025-06-09
|
17
|
10
|
7
|
23.25
|
|
2025-06-06
|
31
|
2
|
29
|
23.30
|
|
2025-06-05
|
26
|
16
|
10
|
23.90
|
|
2025-06-04
|
69
|
48
|
21
|
24.00
|
|
2025-06-02
|
29
|
24
|
5
|
24.40
|
|
2025-05-29
|
73
|
14
|
59
|
24.40
|
|
2025-05-28
|
4
|
69
|
-65
|
24.30
|
|
2025-05-27
|
39
|
19
|
20
|
23.00
|
|
2025-05-26
|
33
|
19
|
14
|
23.15
|
|
2025-05-23
|
56
|
24
|
32
|
23.30
|
|
2025-05-22
|
18
|
50
|
-32
|
23.65
|
|
2025-05-21
|
51
|
23
|
28
|
22.75
|
|
2025-05-20
|
2
|
37
|
-35
|
23.20
|
|
2025-05-19
|
32
|
72
|
-40
|
22.05
|
|
2025-05-16
|
23
|
10
|
13
|
21.85
|
|
2025-05-13
|
18
|
8
|
10
|
22.20
|
|
2025-05-12
|
8
|
27
|
-19
|
21.90
|
|
2025-05-09
|
24
|
7
|
17
|
21.05
|
|
2025-05-08
|
19
|
11
|
8
|
21.10
|
|
2025-05-07
|
7
|
30
|
-23
|
21.35
|
|
2025-05-06
|
33
|
15
|
18
|
20.30
|
|
2025-05-05
|
38
|
12
|
26
|
20.40
|
|
2025-05-02
|
47
|
26
|
21
|
21.60
|
|
2025-04-29
|
26
|
5
|
21
|
21.75
|
|
2025-04-28
|
0
|
28
|
-28
|
22.20
|
|
2025-04-24
|
5
|
37
|
-32
|
18.40
|
|
2025-04-23
|
11
|
8
|
3
|
17.10
|
|
2025-04-21
|
13
|
3
|
10
|
17.30
|
|
2025-04-18
|
15
|
41
|
-26
|
18.00
|
|
2025-04-17
|
24
|
15
|
9
|
17.35
|
|
2025-04-15
|
0
|
29
|
-29
|
17.60
|
|
2025-04-14
|
0
|
29
|
-29
|
16.00
|
|
2025-04-11
|
94
|
19
|
75
|
14.55
|
|
2025-04-08
|
5
|
0
|
5
|
17.70
|
|
2025-04-07
|
0
|
9
|
-9
|
19.65
|
|
2025-04-02
|
9
|
10
|
-1
|
21.80
|
|
2025-03-31
|
49
|
15
|
34
|
21.25
|
|
2025-03-28
|
38
|
7
|
31
|
23.00
|
|
2025-03-27
|
36
|
3
|
33
|
23.40
|
|
2025-03-20
|
13
|
2
|
11
|
23.30
|
|
2025-03-12
|
11
|
7
|
4
|
|
|
2025-03-11
|
32
|
20
|
12
|
23.90
|
|
2025-03-07
|
24
|
19
|
5
|
25.75
|
|
2025-02-27
|
10
|
18
|
-8
|
26.65
|
|
2025-02-24
|
17
|
26
|
-9
|
27.10
|
|
2025-02-21
|
50
|
42
|
8
|
26.70
|
|
2025-02-19
|
33
|
39
|
-6
|
26.25
|
|
2025-02-18
|
14
|
6
|
8
|
25.90
|
|
2025-02-17
|
9
|
14
|
-5
|
26.15
|
|
2025-02-14
|
31
|
10
|
21
|
25.65
|
|
2025-02-11
|
33
|
15
|
18
|
25.70
|
|
2025-02-10
|
20
|
9
|
11
|
25.80
|
|
2025-02-05
|
9
|
27
|
-18
|
24.80
|
|
2025-01-22
|
8
|
11
|
-3
|
24.00
|
|
2025-01-16
|
20
|
9
|
11
|
23.80
|
|
2025-01-09
|
42
|
35
|
7
|
24.40
|
|
2025-01-08
|
37
|
25
|
12
|
25.25
|
|
2025-01-07
|
38
|
15
|
23
|
25.30
|
|
2025-01-03
|
17
|
34
|
-17
|
25.30
|
|
2025-01-02
|
11
|
32
|
-21
|
25.20
|
|
2024-12-31
|
6
|
13
|
-7
|
24.80
|
|
2024-12-26
|
10
|
14
|
-4
|
24.55
|
|
2024-12-25
|
25
|
18
|
7
|
24.35
|
|
2024-12-24
|
26
|
36
|
-10
|
24.45
|
|
2024-12-19
|
28
|
23
|
5
|
22.95
|
|
2024-12-17
|
17
|
10
|
7
|
23.05
|
|
2024-12-16
|
23
|
16
|
7
|
22.60
|
|
2024-12-12
|
17
|
10
|
7
|
23.00
|
|
2024-12-11
|
15
|
5
|
10
|
22.90
|
|
2024-12-06
|
10
|
3
|
7
|
23.30
|
|
2024-12-02
|
14
|
8
|
6
|
23.80
|
|
2024-11-29
|
9
|
4
|
5
|
24.35
|
|
2024-11-28
|
14
|
10
|
4
|
24.30
|
|
2024-11-27
|
29
|
15
|
14
|
25.00
|
|
2024-11-26
|
33
|
11
|
22
|
25.60
|
|
2024-11-25
|
10
|
7
|
3
|
25.75
|
|
2024-11-22
|
28
|
18
|
10
|
25.60
|
|
2024-11-21
|
21
|
25
|
-4
|
25.45
|
|
2024-11-20
|
6
|
55
|
-49
|
25.60
|
|
2024-11-19
|
13
|
7
|
6
|
24.30
|
|
2024-11-18
|
47
|
19
|
28
|
24.10
|
|
2024-11-15
|
31
|
24
|
7
|
25.10
|
|
2024-11-14
|
41
|
28
|
13
|
25.15
|
|
2024-11-13
|
37
|
26
|
11
|
25.05
|
|
2024-11-12
|
39
|
11
|
28
|
25.35
|
|
2024-11-11
|
108
|
190
|
-82
|
25.65
|
|
2024-11-08
|
42
|
16
|
26
|
26.30
|
|
2024-11-07
|
20
|
11
|
9
|
26.70
|
|
2024-11-05
|
40
|
20
|
20
|
25.40
|
|
2024-11-04
|
30
|
13
|
17
|
25.40
|
|
2024-11-01
|
25
|
3
|
22
|
26.20
|
|
2024-10-30
|
49
|
11
|
38
|
26.00
|
|
2024-10-29
|
23
|
11
|
12
|
26.30
|
|
2024-10-28
|
26
|
4
|
22
|
26.45
|
|
2024-10-25
|
9
|
3
|
6
|
26.95
|
|
2024-10-24
|
46
|
1
|
45
|
26.60
|
|
2024-10-23
|
20
|
1
|
19
|
27.00
|
|
2024-10-22
|
5
|
9
|
-4
|
26.40
|
|
2024-10-21
|
8
|
14
|
-6
|
26.25
|
|
2024-10-18
|
60
|
4
|
56
|
26.10
|
|
2024-10-17
|
1
|
20
|
-19
|
26.05
|
|
2024-10-16
|
44
|
1
|
43
|
25.45
|
|
2024-10-11
|
31
|
3
|
28
|
24.70
|
|
2024-10-09
|
7
|
4
|
3
|
25.10
|
|
2024-10-08
|
6
|
5
|
1
|
25.25
|
|
2024-10-07
|
1
|
8
|
-7
|
25.60
|
|
2024-10-04
|
9
|
5
|
4
|
24.85
|
|
2024-09-30
|
17
|
5
|
12
|
25.15
|
|
2024-09-27
|
15
|
9
|
6
|
25.55
|
|
2024-09-26
|
23
|
4
|
19
|
25.85
|
|
2024-09-23
|
7
|
12
|
-5
|
25.60
|
|
2024-09-20
|
8
|
1
|
7
|
25.50
|
|
2024-09-18
|
16
|
1
|
15
|
25.30
|
|
2024-09-13
|
10
|
18
|
-8
|
25.20
|
|
2024-09-12
|
6
|
38
|
-32
|
25.20
|
|
2024-09-11
|
74
|
13
|
61
|
24.40
|
|
2024-09-10
|
15
|
6
|
9
|
25.30
|
|
2024-09-09
|
14
|
16
|
-2
|
25.80
|
|
2024-09-05
|
10
|
31
|
-21
|
25.55
|
|
2024-09-04
|
48
|
4
|
44
|
25.40
|
|
2024-09-02
|
4
|
19
|
-15
|
26.95
|
|
2024-08-30
|
3
|
99
|
-96
|
27.00
|
|
2024-08-29
|
21
|
1
|
20
|
27.40
|
|
2024-08-28
|
11
|
1
|
10
|
27.65
|
|
2024-08-27
|
6
|
28
|
-22
|
27.80
|
|
2024-08-26
|
21
|
44
|
-23
|
27.25
|
|
2024-08-23
|
34
|
19
|
15
|
27.30
|
|
2024-08-22
|
32
|
6
|
26
|
27.30
|
|
2024-08-21
|
29
|
10
|
19
|
27.30
|
|
2024-08-19
|
10
|
34
|
-24
|
27.00
|
|
2024-08-16
|
12
|
39
|
-27
|
27.00
|
|
2024-08-15
|
72
|
33
|
39
|
26.30
|
|
2024-08-14
|
83
|
19
|
64
|
26.40
|
|
2024-08-12
|
79
|
3
|
76
|
26.60
|
|
2024-08-09
|
49
|
157
|
-108
|
27.45
|
|
2024-08-08
|
12
|
129
|
-117
|
27.05
|
|
2024-08-07
|
10
|
45
|
-35
|
24.60
|
|
2024-08-06
|
53
|
17
|
36
|
22.40
|
|
2024-08-05
|
59
|
10
|
49
|
23.70
|
|
2024-08-02
|
36
|
6
|
30
|
26.30
|
|
2024-07-31
|
17
|
7
|
10
|
25.85
|
|
2024-07-30
|
24
|
14
|
10
|
25.70
|
|
2024-07-29
|
43
|
10
|
33
|
25.05
|
|
2024-07-26
|
34
|
1
|
33
|
25.80
|
|
2024-07-22
|
42
|
0
|
42
|
26.50
|
|
2024-07-19
|
29
|
6
|
23
|
27.00
|
|
2024-07-18
|
25
|
1
|
24
|
27.90
|
|
2024-07-17
|
10
|
2
|
8
|
28.80
|
|
2024-07-16
|
23
|
0
|
23
|
28.85
|
|
2024-07-15
|
28
|
3
|
25
|
29.10
|
|
2024-07-12
|
62
|
0
|
62
|
29.25
|
|
2024-07-11
|
81
|
2
|
79
|
29.55
|
|
2024-07-10
|
40
|
4
|
36
|
30.15
|
|
2024-07-09
|
111
|
9
|
102
|
29.90
|
|
2024-07-05
|
8
|
130
|
-122
|
34.95
|
|
2024-07-04
|
36
|
83
|
-47
|
31.80
|
|
2024-07-03
|
19
|
82
|
-63
|
|
|
2024-07-02
|
32
|
11
|
21
|
30.85
|
|
2024-07-01
|
35
|
6
|
29
|
30.45
|
|
2024-06-27
|
62
|
25
|
37
|
29.00
|
|
2024-06-26
|
10
|
118
|
-108
|
31.05
|
|
2024-06-24
|
36
|
0
|
36
|
28.25
|
|
2024-06-21
|
41
|
0
|
41
|
29.15
|
|
2024-06-20
|
34
|
59
|
-25
|
29.95
|
|
2024-06-19
|
47
|
12
|
35
|
29.30
|
|
2024-06-17
|
47
|
0
|
47
|
28.90
|
|
2024-06-11
|
26
|
4
|
22
|
28.30
|
|
2024-06-07
|
17
|
6
|
11
|
28.40
|
| 合計 | 6032 | 5035 | 997 | |
