| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
31.55
|
|
2026-07-21
|
0
|
0
|
0
|
31.30
|
|
2026-07-20
|
2
|
0
|
2
|
30.80
|
|
2026-07-17
|
0
|
3
|
-3
|
30.80
|
|
2026-07-16
|
0
|
1
|
-1
|
31.90
|
|
2026-07-14
|
7
|
3
|
4
|
31.45
|
|
2026-07-02
|
6
|
0
|
6
|
31.50
|
|
2026-06-24
|
0
|
2
|
-2
|
30.15
|
|
2026-06-23
|
1
|
0
|
1
|
30.00
|
|
2026-06-22
|
5
|
0
|
5
|
30.40
|
|
2026-06-17
|
0
|
6
|
-6
|
30.65
|
|
2026-06-15
|
2
|
0
|
2
|
30.70
|
|
2026-06-12
|
4
|
0
|
4
|
30.80
|
|
2026-06-11
|
16
|
0
|
16
|
30.55
|
|
2026-06-10
|
3
|
37
|
-34
|
31.55
|
|
2026-06-09
|
3
|
0
|
3
|
29.55
|
|
2026-06-08
|
4
|
0
|
4
|
28.80
|
|
2026-06-04
|
0
|
5
|
-5
|
29.60
|
|
2026-06-02
|
0
|
12
|
-12
|
29.05
|
|
2026-06-01
|
0
|
3
|
-3
|
27.85
|
|
2026-05-29
|
3
|
0
|
3
|
27.25
|
|
2026-05-27
|
12
|
0
|
12
|
26.50
|
|
2026-05-22
|
8
|
0
|
8
|
28.60
|
|
2026-05-18
|
0
|
2
|
-2
|
28.85
|
|
2026-05-15
|
5
|
0
|
5
|
28.55
|
|
2026-05-14
|
0
|
2
|
-2
|
29.30
|
|
2026-05-11
|
0
|
7
|
-7
|
29.50
|
|
2026-05-08
|
0
|
6
|
-6
|
28.95
|
|
2026-05-06
|
11
|
0
|
11
|
28.65
|
|
2026-05-05
|
5
|
1
|
4
|
29.00
|
|
2026-04-28
|
3
|
0
|
3
|
28.95
|
|
2026-04-22
|
3
|
0
|
3
|
30.70
|
|
2026-04-20
|
7
|
0
|
7
|
31.15
|
|
2026-04-17
|
0
|
5
|
-5
|
32.30
|
|
2026-04-16
|
17
|
0
|
17
|
32.00
|
|
2026-04-15
|
0
|
4
|
-4
|
32.40
|
|
2026-04-14
|
3
|
0
|
3
|
32.05
|
|
2026-04-09
|
4
|
0
|
4
|
32.25
|
|
2026-04-07
|
0
|
3
|
-3
|
32.50
|
|
2026-03-26
|
3
|
0
|
3
|
32.65
|
|
2026-03-25
|
0
|
10
|
-10
|
32.55
|
|
2026-03-24
|
6
|
1
|
5
|
32.25
|
|
2026-03-23
|
3
|
0
|
3
|
32.65
|
|
2026-03-20
|
17
|
8
|
9
|
33.20
|
|
2026-03-19
|
11
|
3
|
8
|
33.45
|
|
2026-03-17
|
3
|
0
|
3
|
33.90
|
|
2026-03-16
|
1
|
4
|
-3
|
34.10
|
|
2026-03-13
|
2
|
1
|
1
|
33.45
|
|
2026-03-12
|
0
|
8
|
-8
|
33.20
|
|
2026-03-10
|
4
|
4
|
0
|
32.30
|
|
2026-03-06
|
0
|
5
|
-5
|
32.55
|
|
2026-03-05
|
5
|
2
|
3
|
32.05
|
|
2026-03-04
|
0
|
3
|
-3
|
31.95
|
|
2026-03-03
|
4
|
0
|
4
|
32.40
|
|
2026-02-25
|
1
|
0
|
1
|
33.30
|
|
2026-02-24
|
12
|
2
|
10
|
33.20
|
|
2026-02-23
|
2
|
5
|
-3
|
33.75
|
|
2026-02-11
|
6
|
4
|
2
|
33.40
|
|
2026-02-09
|
15
|
0
|
15
|
33.15
|
|
2026-02-06
|
3
|
0
|
3
|
34.60
|
|
2026-02-05
|
3
|
0
|
3
|
35.00
|
|
2026-02-04
|
0
|
3
|
-3
|
35.25
|
|
2026-02-02
|
0
|
9
|
-9
|
34.65
|
|
2026-01-30
|
0
|
2
|
-2
|
34.35
|
|
2026-01-29
|
0
|
2
|
-2
|
33.75
|
|
2026-01-28
|
6
|
0
|
6
|
33.35
|
|
2026-01-27
|
15
|
4
|
11
|
34.10
|
|
2026-01-26
|
10
|
6
|
4
|
34.95
|
|
2026-01-23
|
3
|
0
|
3
|
35.10
|
|
2026-01-22
|
2
|
0
|
2
|
35.70
|
|
2026-01-16
|
14
|
0
|
14
|
35.40
|
|
2026-01-15
|
11
|
0
|
11
|
36.65
|
|
2026-01-14
|
13
|
0
|
13
|
37.40
|
|
2026-01-13
|
5
|
0
|
5
|
37.60
|
|
2025-12-31
|
3
|
0
|
3
|
38.80
|
|
2025-12-26
|
2
|
0
|
2
|
38.80
|
|
2025-12-19
|
0
|
19
|
-19
|
37.30
|
|
2025-12-18
|
1
|
6
|
-5
|
34.70
|
|
2025-12-17
|
0
|
5
|
-5
|
34.45
|
|
2025-12-16
|
9
|
5
|
4
|
33.90
|
|
2025-12-15
|
8
|
4
|
4
|
34.00
|
|
2025-12-12
|
0
|
4
|
-4
|
34.35
|
|
2025-12-11
|
4
|
0
|
4
|
33.90
|
|
2025-12-01
|
0
|
1
|
-1
|
30.85
|
|
2025-11-28
|
0
|
2
|
-2
|
30.60
|
|
2025-11-27
|
0
|
2
|
-2
|
30.40
|
|
2025-11-25
|
0
|
2
|
-2
|
30.10
|
|
2025-11-13
|
0
|
7
|
-7
|
30.00
|
|
2025-11-12
|
0
|
4
|
-4
|
29.50
|
|
2025-11-11
|
0
|
4
|
-4
|
29.35
|
|
2025-11-04
|
9
|
0
|
9
|
29.10
|
|
2025-10-22
|
1
|
0
|
1
|
29.90
|
|
2025-10-16
|
2
|
0
|
2
|
30.00
|
|
2025-10-15
|
0
|
2
|
-2
|
29.95
|
|
2025-10-07
|
12
|
0
|
12
|
29.95
|
|
2025-10-03
|
2
|
0
|
2
|
30.60
|
|
2025-09-22
|
4
|
0
|
4
|
31.50
|
|
2025-09-19
|
15
|
0
|
15
|
31.55
|
|
2025-09-16
|
0
|
2
|
-2
|
32.10
|
|
2025-09-15
|
0
|
3
|
-3
|
31.85
|
|
2025-09-10
|
4
|
0
|
4
|
31.35
|
|
2025-09-05
|
3
|
0
|
3
|
32.60
|
|
2025-09-04
|
0
|
8
|
-8
|
34.00
|
|
2025-09-01
|
3
|
5
|
-2
|
31.80
|
|
2025-08-28
|
0
|
4
|
-4
|
31.10
|
|
2025-08-27
|
0
|
2
|
-2
|
30.75
|
|
2025-08-18
|
0
|
3
|
-3
|
30.90
|
|
2025-08-13
|
2
|
0
|
2
|
30.85
|
|
2025-08-07
|
0
|
1
|
-1
|
31.15
|
|
2025-08-06
|
0
|
2
|
-2
|
31.05
|
|
2025-08-04
|
0
|
2
|
-2
|
30.70
|
|
2025-08-01
|
0
|
4
|
-4
|
30.35
|
|
2025-07-31
|
6
|
0
|
6
|
29.90
|
|
2025-07-24
|
16
|
0
|
16
|
31.50
|
|
2025-07-23
|
4
|
0
|
4
|
32.95
|
|
2025-05-09
|
0
|
1
|
-1
|
32.95
|
|
2025-02-14
|
0
|
3
|
-3
|
41.60
|
|
2025-02-11
|
3
|
0
|
3
|
40.95
|
|
2025-02-10
|
0
|
1
|
-1
|
41.05
|
|
2025-02-04
|
3
|
0
|
3
|
39.95
|
|
2025-02-03
|
3
|
0
|
3
|
40.55
|
|
2025-01-06
|
1
|
0
|
1
|
43.45
|
|
2024-12-16
|
0
|
4
|
-4
|
40.45
|
|
2024-12-04
|
0
|
2
|
-2
|
41.10
|
|
2024-11-15
|
0
|
5
|
-5
|
38.50
|
|
2024-11-12
|
0
|
2
|
-2
|
38.00
|
|
2024-11-08
|
0
|
6
|
-6
|
36.50
|
|
2024-11-01
|
0
|
2
|
-2
|
35.15
|
|
2024-10-22
|
4
|
0
|
4
|
35.65
|
|
2024-10-18
|
3
|
0
|
3
|
36.30
|
|
2024-10-17
|
0
|
2
|
-2
|
36.90
|
|
2024-10-08
|
0
|
6
|
-6
|
37.75
|
|
2024-09-30
|
4
|
0
|
4
|
37.10
|
|
2024-09-24
|
0
|
6
|
-6
|
37.50
|
| 合計 | 445 | 332 | 113 | |
