點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

佳和 (1449) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
31% (13/42 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
10 pts
5日大漲率 9.5%
10日大漲率 14.3%
20日大漲率 23.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
4
-4
12.80
2026-07-06
20
2
18
14.75
2026-06-26
33
0
33
14.00
2026-06-22
9
27
-18
14.35
2026-06-18
45
1
44
14.05
2026-05-26
5
19
-14
12.20
2026-05-22
0
11
-11
12.65
2026-05-15
18
0
18
12.40
2026-05-12
4
35
-31
13.75
2026-03-16
0
10
-10
10.70
2026-03-13
16
0
16
10.75
2026-03-10
0
6
-6
10.55
2026-03-09
2
19
-17
10.30
2026-03-06
2
16
-14
10.80
2026-03-04
0
14
-14
10.15
2026-03-02
7
0
7
10.70
2026-02-09
0
10
-10
11.15
2026-02-02
0
20
-20
11.00
2026-01-30
10
0
10
11.25
2026-01-26
42
2
40
12.00
2026-01-19
1
25
-24
12.40
2026-01-14
14
0
14
12.30
2026-01-08
13
0
13
11.20
2026-01-02
0
6
-6
11.15
2025-12-30
0
20
-20
11.10
2025-12-29
30
0
30
11.25
2025-12-26
0
15
-15
11.30
2025-12-23
3
0
3
11.10
2025-12-22
7
21
-14
11.15
2025-12-19
0
11
-11
10.95
2025-12-17
1
11
-10
11.30
2025-12-11
44
12
32
10.65
2025-12-10
4
10
-6
10.20
2025-12-03
3
1
2
10.35
2025-11-27
0
14
-14
10.20
2025-11-11
6
18
-12
10.25
2025-11-07
0
21
-21
10.25
2025-10-28
12
0
12
11.70
2025-10-21
3
0
3
11.85
2025-10-14
38
0
38
11.75
2025-09-25
3
15
-12
11.75
2025-09-19
3
0
3
11.85
2025-09-08
7
0
7
12.05
2025-09-04
13
0
13
12.10
2025-08-25
0
11
-11
11.95
2025-08-04
0
65
-65
12.80
2025-07-14
50
10
40
13.60
2025-06-26
0
7
-7
12.20
2025-06-25
5
0
5
12.00
2025-06-24
0
11
-11
12.15
2025-06-11
3
0
3
12.80
2025-05-20
10
0
10
14.00
2025-04-16
2
30
-28
13.35
2025-04-10
32
0
32
13.30
2025-04-07
0
1
-1
14.85
2024-11-28
31
62
-31
24.25
2024-11-26
47
7
40
25.10
2024-10-16
5
0
5
16.85
2024-08-28
0
30
-30
20.10
2024-08-02
2
27
-25
19.35
2024-07-31
53
5
48
20.10
合計 658 662 -4