| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
11
|
7
|
4
|
20.60
|
|
2026-07-21
|
29
|
2
|
27
|
20.70
|
|
2026-07-20
|
52
|
42
|
10
|
20.65
|
|
2026-07-17
|
58
|
0
|
58
|
20.55
|
|
2026-07-16
|
3
|
5
|
-2
|
20.70
|
|
2026-07-15
|
23
|
38
|
-15
|
20.75
|
|
2026-07-14
|
5
|
2
|
3
|
20.55
|
|
2026-07-13
|
28
|
9
|
19
|
20.60
|
|
2026-07-09
|
21
|
3
|
18
|
20.65
|
|
2026-07-08
|
11
|
2
|
9
|
20.65
|
|
2026-07-07
|
36
|
25
|
11
|
20.65
|
|
2026-07-03
|
0
|
13
|
-13
|
20.70
|
|
2026-07-02
|
0
|
2
|
-2
|
20.65
|
|
2026-06-30
|
15
|
2
|
13
|
20.75
|
|
2026-06-26
|
0
|
5
|
-5
|
21.80
|
|
2026-06-18
|
3
|
6
|
-3
|
21.80
|
|
2026-05-05
|
6
|
0
|
6
|
21.70
|
|
2026-03-06
|
0
|
4
|
-4
|
22.00
|
|
2026-03-05
|
0
|
3
|
-3
|
22.00
|
|
2026-03-02
|
0
|
19
|
-19
|
22.15
|
|
2026-01-30
|
4
|
0
|
4
|
21.90
|
|
2026-01-28
|
0
|
25
|
-25
|
22.20
|
|
2026-01-27
|
0
|
15
|
-15
|
22.05
|
|
2026-01-22
|
6
|
0
|
6
|
21.85
|
|
2026-01-16
|
0
|
5
|
-5
|
21.95
|
|
2026-01-14
|
0
|
5
|
-5
|
21.90
|
|
2026-01-12
|
20
|
10
|
10
|
21.80
|
|
2026-01-08
|
0
|
4
|
-4
|
21.85
|
|
2026-01-07
|
1
|
20
|
-19
|
21.90
|
|
2025-12-16
|
5
|
0
|
5
|
21.70
|
|
2025-12-11
|
18
|
0
|
18
|
21.85
|
|
2025-12-09
|
8
|
0
|
8
|
21.85
|
|
2025-12-04
|
8
|
13
|
-5
|
21.95
|
|
2025-11-17
|
17
|
0
|
17
|
21.75
|
|
2025-11-14
|
12
|
0
|
12
|
21.85
|
|
2025-11-13
|
0
|
4
|
-4
|
22.05
|
|
2025-11-12
|
6
|
20
|
-14
|
22.10
|
|
2025-11-11
|
6
|
0
|
6
|
21.85
|
|
2025-11-07
|
4
|
0
|
4
|
21.90
|
|
2025-11-06
|
7
|
0
|
7
|
21.95
|
|
2025-11-05
|
5
|
20
|
-15
|
22.15
|
|
2025-11-04
|
0
|
36
|
-36
|
21.95
|
|
2025-10-31
|
19
|
0
|
19
|
21.80
|
|
2025-10-30
|
2
|
15
|
-13
|
21.90
|
|
2025-10-28
|
17
|
0
|
17
|
21.80
|
|
2025-10-27
|
0
|
4
|
-4
|
21.90
|
|
2025-10-22
|
0
|
14
|
-14
|
21.90
|
|
2025-10-17
|
0
|
2
|
-2
|
21.90
|
|
2025-10-15
|
0
|
10
|
-10
|
21.85
|
|
2025-10-13
|
5
|
8
|
-3
|
21.85
|
|
2025-10-09
|
0
|
16
|
-16
|
21.95
|
|
2025-10-07
|
0
|
19
|
-19
|
21.85
|
|
2025-10-03
|
19
|
3
|
16
|
21.80
|
|
2025-10-02
|
3
|
8
|
-5
|
21.85
|
|
2025-10-01
|
0
|
5
|
-5
|
21.80
|
|
2025-09-24
|
0
|
3
|
-3
|
21.85
|
|
2025-09-22
|
0
|
0
|
0
|
21.85
|
|
2025-09-19
|
5
|
0
|
5
|
21.80
|
|
2025-09-18
|
2
|
0
|
2
|
21.75
|
|
2025-09-15
|
0
|
2
|
-2
|
21.90
|
|
2025-09-12
|
2
|
0
|
2
|
21.80
|
|
2025-09-09
|
2
|
0
|
2
|
21.90
|
|
2025-09-08
|
18
|
0
|
18
|
21.85
|
|
2025-09-04
|
0
|
17
|
-17
|
22.10
|
|
2025-09-03
|
0
|
37
|
-37
|
21.95
|
|
2025-09-01
|
6
|
0
|
6
|
21.60
|
|
2025-08-29
|
1
|
2
|
-1
|
21.65
|
|
2025-08-26
|
4
|
0
|
4
|
21.75
|
|
2025-08-25
|
17
|
0
|
17
|
21.80
|
|
2025-08-22
|
9
|
3
|
6
|
21.80
|
|
2025-08-20
|
23
|
0
|
23
|
21.75
|
|
2025-08-19
|
23
|
0
|
23
|
21.85
|
|
2025-08-13
|
6
|
11
|
-5
|
21.85
|
|
2025-08-12
|
0
|
18
|
-18
|
21.90
|
|
2025-08-11
|
3
|
14
|
-11
|
21.80
|
|
2025-08-08
|
0
|
5
|
-5
|
21.75
|
|
2025-08-05
|
0
|
2
|
-2
|
21.75
|
|
2025-08-01
|
6
|
3
|
3
|
21.65
|
|
2025-07-30
|
0
|
6
|
-6
|
21.70
|
|
2025-07-28
|
4
|
0
|
4
|
21.70
|
|
2025-07-25
|
4
|
6
|
-2
|
21.70
|
|
2025-07-22
|
16
|
0
|
16
|
21.55
|
|
2025-07-21
|
9
|
0
|
9
|
21.65
|
|
2025-07-17
|
0
|
6
|
-6
|
21.75
|
|
2025-07-16
|
15
|
6
|
9
|
21.80
|
|
2025-07-15
|
17
|
1
|
16
|
21.75
|
|
2025-07-14
|
9
|
1
|
8
|
21.70
|
|
2025-07-11
|
0
|
2
|
-2
|
21.75
|
|
2025-07-10
|
9
|
1
|
8
|
21.70
|
|
2025-07-09
|
3
|
4
|
-1
|
21.70
|
|
2025-07-08
|
33
|
7
|
26
|
21.75
|
|
2025-07-07
|
2
|
0
|
2
|
21.90
|
|
2025-07-04
|
9
|
0
|
9
|
21.90
|
|
2025-07-03
|
0
|
16
|
-16
|
21.90
|
|
2025-07-02
|
14
|
2
|
12
|
21.90
|
|
2025-07-01
|
4
|
0
|
4
|
21.90
|
|
2025-06-30
|
6
|
0
|
6
|
21.85
|
|
2025-06-25
|
0
|
11
|
-11
|
23.00
|
|
2025-06-24
|
0
|
9
|
-9
|
23.00
|
|
2025-06-23
|
4
|
2
|
2
|
22.95
|
|
2025-06-18
|
0
|
18
|
-18
|
23.20
|
|
2025-06-17
|
8
|
3
|
5
|
22.95
|
|
2025-06-16
|
1
|
7
|
-6
|
23.20
|
|
2025-06-13
|
6
|
18
|
-12
|
22.95
|
|
2025-06-12
|
1
|
0
|
1
|
22.85
|
|
2025-06-11
|
29
|
0
|
29
|
22.85
|
|
2025-06-10
|
0
|
8
|
-8
|
22.90
|
|
2025-06-09
|
8
|
1
|
7
|
22.85
|
|
2025-06-05
|
0
|
2
|
-2
|
22.90
|
|
2025-06-03
|
1
|
0
|
1
|
22.85
|
|
2025-06-02
|
3
|
0
|
3
|
22.85
|
|
2025-05-29
|
2
|
0
|
2
|
22.95
|
|
2025-05-27
|
0
|
4
|
-4
|
23.00
|
|
2025-05-26
|
0
|
3
|
-3
|
22.95
|
|
2025-05-23
|
0
|
2
|
-2
|
22.95
|
|
2025-05-20
|
5
|
0
|
5
|
22.85
|
|
2025-05-19
|
2
|
4
|
-2
|
22.85
|
|
2025-05-16
|
3
|
0
|
3
|
22.80
|
|
2025-05-14
|
3
|
0
|
3
|
22.75
|
|
2025-05-06
|
0
|
11
|
-11
|
22.70
|
|
2025-05-05
|
0
|
4
|
-4
|
22.35
|
|
2025-05-02
|
3
|
10
|
-7
|
22.20
|
|
2025-04-30
|
6
|
0
|
6
|
22.05
|
|
2025-04-28
|
0
|
4
|
-4
|
21.95
|
|
2025-04-25
|
5
|
4
|
1
|
21.90
|
|
2025-04-24
|
12
|
0
|
12
|
21.80
|
|
2025-04-23
|
4
|
3
|
1
|
21.80
|
|
2025-04-21
|
4
|
0
|
4
|
21.55
|
|
2025-04-17
|
4
|
1
|
3
|
21.65
|
|
2025-03-27
|
2
|
0
|
2
|
23.75
|
|
2025-02-25
|
0
|
2
|
-2
|
23.85
|
|
2025-02-10
|
0
|
6
|
-6
|
23.20
|
|
2025-02-04
|
0
|
34
|
-34
|
22.95
|
|
2025-02-03
|
35
|
11
|
24
|
22.85
|
|
2025-01-21
|
0
|
6
|
-6
|
22.80
|
|
2025-01-20
|
0
|
8
|
-8
|
22.80
|
|
2025-01-16
|
6
|
5
|
1
|
22.75
|
|
2025-01-15
|
2
|
0
|
2
|
22.60
|
|
2024-12-23
|
1
|
0
|
1
|
22.75
|
|
2024-12-19
|
0
|
5
|
-5
|
22.75
|
|
2024-12-12
|
1
|
0
|
1
|
23.15
|
|
2024-12-06
|
3
|
0
|
3
|
23.35
|
|
2024-12-04
|
0
|
27
|
-27
|
23.35
|
|
2024-12-03
|
0
|
19
|
-19
|
22.95
|
|
2024-11-29
|
4
|
35
|
-31
|
22.90
|
|
2024-11-28
|
25
|
0
|
25
|
22.85
|
|
2024-11-27
|
7
|
18
|
-11
|
22.85
|
|
2024-11-26
|
1
|
12
|
-11
|
23.00
|
|
2024-11-25
|
0
|
9
|
-9
|
23.00
|
|
2024-11-22
|
3
|
4
|
-1
|
22.95
|
|
2024-11-20
|
0
|
23
|
-23
|
22.85
|
|
2024-11-19
|
0
|
5
|
-5
|
22.90
|
|
2024-11-18
|
6
|
0
|
6
|
22.70
|
|
2024-11-15
|
4
|
2
|
2
|
22.90
|
|
2024-11-14
|
36
|
3
|
33
|
22.80
|
|
2024-11-13
|
6
|
86
|
-80
|
22.95
|
|
2024-11-12
|
29
|
42
|
-13
|
22.90
|
|
2024-11-07
|
9
|
0
|
9
|
23.60
|
|
2024-11-05
|
8
|
2
|
6
|
23.60
|
|
2024-11-04
|
2
|
0
|
2
|
23.50
|
|
2024-11-01
|
11
|
0
|
11
|
23.75
|
|
2024-10-30
|
0
|
13
|
-13
|
23.65
|
|
2024-10-25
|
9
|
4
|
5
|
23.60
|
|
2024-10-09
|
29
|
0
|
29
|
24.00
|
|
2024-10-08
|
10
|
0
|
10
|
24.15
|
|
2024-10-07
|
0
|
24
|
-24
|
24.25
|
|
2024-10-04
|
4
|
41
|
-37
|
24.20
|
|
2024-09-30
|
0
|
6
|
-6
|
24.00
|
|
2024-09-27
|
0
|
14
|
-14
|
23.95
|
|
2024-09-26
|
39
|
0
|
39
|
23.70
|
|
2024-09-24
|
13
|
0
|
13
|
23.80
|
|
2024-09-23
|
5
|
0
|
5
|
23.85
|
|
2024-09-19
|
0
|
12
|
-12
|
23.70
|
|
2024-09-18
|
2
|
7
|
-5
|
23.50
|
|
2024-09-13
|
0
|
85
|
-85
|
23.35
|
|
2024-09-12
|
0
|
5
|
-5
|
22.85
|
|
2024-09-09
|
2
|
0
|
2
|
22.55
|
|
2024-09-02
|
6
|
0
|
6
|
23.20
|
|
2024-08-29
|
66
|
0
|
66
|
23.35
|
|
2024-08-27
|
0
|
27
|
-27
|
23.40
|
|
2024-08-22
|
7
|
0
|
7
|
23.15
|
|
2024-08-16
|
16
|
3
|
13
|
22.55
|
|
2024-08-02
|
12
|
0
|
12
|
23.90
|
|
2024-07-31
|
26
|
0
|
26
|
24.15
|
|
2024-07-29
|
63
|
2
|
61
|
24.00
|
| 合計 | 1398 | 1381 | 17 | |
