| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
32.40
|
|
2026-07-20
|
1
|
4
|
-3
|
32.35
|
|
2026-07-17
|
0
|
2
|
-2
|
32.30
|
|
2026-07-16
|
2
|
3
|
-1
|
32.85
|
|
2026-07-15
|
0
|
1
|
-1
|
32.80
|
|
2026-07-08
|
0
|
1
|
-1
|
32.95
|
|
2026-06-29
|
2
|
2
|
0
|
33.20
|
|
2026-06-12
|
0
|
1
|
-1
|
33.95
|
|
2026-06-11
|
0
|
1
|
-1
|
33.15
|
|
2026-06-10
|
0
|
1
|
-1
|
32.25
|
|
2026-04-23
|
40
|
20
|
20
|
39.90
|
|
2026-04-21
|
4
|
28
|
-24
|
35.45
|
|
2026-03-25
|
2
|
3
|
-1
|
29.10
|
|
2026-03-18
|
3
|
0
|
3
|
26.55
|
|
2026-03-06
|
0
|
4
|
-4
|
28.05
|
|
2026-03-05
|
0
|
1
|
-1
|
28.05
|
|
2026-03-04
|
0
|
1
|
-1
|
27.65
|
|
2026-03-03
|
2
|
0
|
2
|
28.40
|
|
2026-03-02
|
4
|
1
|
3
|
29.35
|
|
2026-02-26
|
1
|
0
|
1
|
29.35
|
|
2026-02-23
|
4
|
0
|
4
|
29.35
|
|
2026-02-11
|
6
|
0
|
6
|
28.50
|
|
2026-02-09
|
9
|
1
|
8
|
29.10
|
|
2026-02-06
|
8
|
0
|
8
|
27.70
|
|
2026-02-05
|
0
|
9
|
-9
|
28.95
|
|
2026-02-04
|
0
|
5
|
-5
|
29.05
|
|
2026-01-30
|
1
|
29
|
-28
|
28.20
|
|
2026-01-26
|
0
|
2
|
-2
|
29.65
|
|
2026-01-16
|
0
|
1
|
-1
|
24.55
|
|
2025-12-26
|
5
|
5
|
0
|
24.30
|
|
2025-12-12
|
1
|
0
|
1
|
23.90
|
|
2025-12-10
|
5
|
0
|
5
|
24.35
|
|
2025-12-09
|
2
|
2
|
0
|
24.35
|
|
2025-12-08
|
2
|
0
|
2
|
24.05
|
|
2025-12-04
|
2
|
0
|
2
|
23.80
|
|
2025-12-03
|
8
|
0
|
8
|
24.05
|
|
2025-12-02
|
6
|
0
|
6
|
24.85
|
|
2025-12-01
|
6
|
0
|
6
|
24.90
|
|
2025-11-28
|
13
|
3
|
10
|
24.50
|
|
2025-11-27
|
5
|
0
|
5
|
23.25
|
|
2025-11-26
|
3
|
2
|
1
|
22.65
|
|
2025-11-25
|
2
|
0
|
2
|
22.00
|
|
2025-11-24
|
5
|
0
|
5
|
22.20
|
|
2025-11-21
|
5
|
0
|
5
|
22.25
|
|
2025-11-20
|
0
|
4
|
-4
|
22.90
|
|
2025-11-19
|
0
|
5
|
-5
|
22.75
|
|
2025-11-18
|
0
|
5
|
-5
|
22.70
|
|
2025-11-11
|
0
|
3
|
-3
|
23.50
|
|
2025-11-10
|
9
|
0
|
9
|
24.10
|
|
2025-11-06
|
3
|
1
|
2
|
23.20
|
|
2025-11-05
|
4
|
0
|
4
|
23.60
|
|
2025-11-04
|
0
|
4
|
-4
|
24.15
|
|
2025-11-03
|
0
|
2
|
-2
|
24.95
|
|
2025-10-29
|
0
|
10
|
-10
|
25.95
|
|
2025-10-28
|
0
|
8
|
-8
|
26.05
|
|
2025-10-27
|
5
|
0
|
5
|
26.95
|
|
2025-10-22
|
2
|
0
|
2
|
26.70
|
|
2025-10-21
|
1
|
0
|
1
|
27.00
|
|
2025-10-20
|
15
|
0
|
15
|
26.65
|
|
2025-10-16
|
7
|
0
|
7
|
28.25
|
|
2025-10-15
|
7
|
0
|
7
|
28.10
|
|
2025-10-14
|
11
|
3
|
8
|
27.85
|
|
2025-10-13
|
24
|
1
|
23
|
28.75
|
|
2025-10-09
|
0
|
2
|
-2
|
29.00
|
|
2025-10-08
|
0
|
4
|
-4
|
26.40
|
|
2025-10-03
|
4
|
12
|
-8
|
21.95
|
|
2025-10-02
|
17
|
1
|
16
|
21.85
|
|
2025-09-26
|
0
|
14
|
-14
|
19.95
|
|
2025-09-24
|
0
|
4
|
-4
|
20.35
|
|
2025-09-22
|
0
|
4
|
-4
|
20.95
|
|
2025-09-19
|
12
|
1
|
11
|
20.95
|
|
2025-09-18
|
0
|
3
|
-3
|
20.50
|
|
2025-09-17
|
2
|
0
|
2
|
20.10
|
|
2025-09-12
|
0
|
12
|
-12
|
19.85
|
|
2025-09-11
|
5
|
23
|
-18
|
20.40
|
|
2025-09-08
|
0
|
25
|
-25
|
19.85
|
|
2025-09-05
|
0
|
1
|
-1
|
20.25
|
|
2025-09-03
|
2
|
0
|
2
|
20.60
|
|
2025-09-02
|
10
|
0
|
10
|
21.05
|
|
2025-08-29
|
0
|
11
|
-11
|
22.80
|
|
2025-08-28
|
0
|
13
|
-13
|
22.90
|
|
2025-08-27
|
0
|
4
|
-4
|
22.80
|
|
2025-08-26
|
3
|
51
|
-48
|
23.05
|
|
2025-08-25
|
0
|
15
|
-15
|
23.00
|
|
2025-08-20
|
1
|
0
|
1
|
23.70
|
|
2025-08-19
|
1
|
0
|
1
|
23.90
|
|
2025-08-18
|
1
|
0
|
1
|
23.75
|
|
2025-08-12
|
0
|
2
|
-2
|
24.05
|
|
2025-08-11
|
0
|
1
|
-1
|
24.15
|
|
2025-08-07
|
4
|
0
|
4
|
24.00
|
|
2025-08-04
|
0
|
7
|
-7
|
23.50
|
|
2025-07-31
|
3
|
8
|
-5
|
23.45
|
|
2025-07-30
|
0
|
10
|
-10
|
22.75
|
|
2025-07-28
|
5
|
2
|
3
|
23.15
|
|
2025-07-25
|
0
|
1
|
-1
|
22.90
|
|
2025-07-24
|
0
|
2
|
-2
|
23.20
|
|
2025-07-23
|
0
|
12
|
-12
|
22.90
|
|
2025-07-22
|
4
|
0
|
4
|
22.70
|
|
2025-07-21
|
1
|
0
|
1
|
23.35
|
|
2025-07-18
|
4
|
1
|
3
|
23.40
|
|
2025-07-17
|
7
|
0
|
7
|
23.70
|
|
2025-07-16
|
4
|
0
|
4
|
22.80
|
|
2025-07-14
|
18
|
0
|
18
|
23.90
|
|
2025-07-11
|
1
|
0
|
1
|
24.65
|
|
2025-07-10
|
10
|
0
|
10
|
24.45
|
|
2025-07-02
|
2
|
0
|
2
|
23.85
|
|
2025-06-30
|
6
|
0
|
6
|
24.70
|
|
2025-06-26
|
1
|
0
|
1
|
25.60
|
|
2025-06-24
|
9
|
0
|
9
|
26.00
|
|
2025-06-20
|
6
|
0
|
6
|
26.60
|
|
2025-06-19
|
1
|
0
|
1
|
27.05
|
|
2025-06-18
|
0
|
2
|
-2
|
27.10
|
|
2025-06-11
|
4
|
0
|
4
|
27.45
|
|
2025-06-10
|
0
|
5
|
-5
|
27.30
|
|
2025-06-09
|
1
|
1
|
0
|
27.80
|
|
2025-06-05
|
0
|
1
|
-1
|
27.40
|
|
2025-06-03
|
0
|
7
|
-7
|
27.20
|
|
2025-06-02
|
0
|
2
|
-2
|
27.15
|
|
2025-05-29
|
0
|
3
|
-3
|
27.65
|
|
2025-05-28
|
0
|
4
|
-4
|
27.35
|
|
2025-05-16
|
0
|
1
|
-1
|
28.80
|
|
2025-05-14
|
0
|
1
|
-1
|
28.00
|
|
2025-05-08
|
6
|
0
|
6
|
27.30
|
|
2025-05-07
|
1
|
3
|
-2
|
28.10
|
|
2025-05-06
|
0
|
5
|
-5
|
28.45
|
|
2025-05-05
|
0
|
6
|
-6
|
28.45
|
|
2025-05-02
|
0
|
7
|
-7
|
28.85
|
|
2025-04-29
|
0
|
4
|
-4
|
28.55
|
|
2025-04-25
|
0
|
2
|
-2
|
28.55
|
|
2025-04-23
|
0
|
9
|
-9
|
28.75
|
|
2025-04-22
|
0
|
4
|
-4
|
27.90
|
|
2025-04-21
|
0
|
7
|
-7
|
28.05
|
|
2025-04-18
|
0
|
7
|
-7
|
28.65
|
|
2025-04-17
|
0
|
3
|
-3
|
27.95
|
|
2025-04-15
|
0
|
1
|
-1
|
29.60
|
|
2025-04-11
|
0
|
2
|
-2
|
30.00
|
|
2025-04-10
|
0
|
2
|
-2
|
29.30
|
|
2025-04-01
|
8
|
7
|
1
|
34.50
|
|
2025-03-31
|
12
|
2
|
10
|
33.10
|
|
2025-03-28
|
6
|
2
|
4
|
33.45
|
|
2025-03-27
|
4
|
19
|
-15
|
33.25
|
|
2025-03-25
|
1
|
2
|
-1
|
|
|
2025-03-07
|
1
|
1
|
0
|
39.85
|
|
2025-03-06
|
1
|
1
|
0
|
39.95
|
|
2025-03-04
|
1
|
2
|
-1
|
40.65
|
|
2025-02-27
|
5
|
0
|
5
|
41.10
|
|
2025-02-26
|
3
|
1
|
2
|
41.30
|
|
2025-02-25
|
1
|
6
|
-5
|
41.65
|
|
2025-02-21
|
6
|
0
|
6
|
40.30
|
|
2025-02-19
|
0
|
5
|
-5
|
40.55
|
|
2025-02-18
|
6
|
0
|
6
|
40.70
|
|
2025-02-17
|
3
|
0
|
3
|
40.80
|
|
2025-02-14
|
3
|
2
|
1
|
40.40
|
|
2025-02-11
|
18
|
0
|
18
|
39.20
|
|
2025-02-10
|
10
|
1
|
9
|
41.50
|
|
2025-02-06
|
18
|
47
|
-29
|
41.35
|
|
2025-02-05
|
6
|
2
|
4
|
37.60
|
|
2025-02-04
|
1
|
10
|
-9
|
37.40
|
|
2025-01-21
|
0
|
1
|
-1
|
36.25
|
|
2025-01-16
|
2
|
3
|
-1
|
37.20
|
|
2025-01-08
|
0
|
2
|
-2
|
36.05
|
|
2025-01-06
|
0
|
5
|
-5
|
37.25
|
|
2024-12-31
|
0
|
1
|
-1
|
35.25
|
|
2024-12-30
|
2
|
4
|
-2
|
35.30
|
|
2024-12-11
|
10
|
4
|
6
|
41.30
|
|
2024-12-09
|
15
|
20
|
-5
|
42.75
|
|
2024-12-06
|
6
|
4
|
2
|
40.55
|
|
2024-12-05
|
0
|
1
|
-1
|
40.35
|
|
2024-12-04
|
2
|
3
|
-1
|
40.20
|
|
2024-11-27
|
5
|
0
|
5
|
41.05
|
|
2024-11-26
|
4
|
1
|
3
|
41.15
|
|
2024-11-21
|
0
|
1
|
-1
|
41.50
|
|
2024-11-15
|
1
|
9
|
-8
|
40.95
|
|
2024-11-06
|
1
|
4
|
-3
|
42.45
|
|
2024-11-04
|
0
|
1
|
-1
|
41.80
|
|
2024-10-30
|
5
|
1
|
4
|
42.25
|
|
2024-10-29
|
5
|
0
|
5
|
42.75
|
|
2024-10-28
|
9
|
1
|
8
|
43.80
|
|
2024-10-25
|
2
|
0
|
2
|
44.05
|
|
2024-10-24
|
0
|
2
|
-2
|
44.10
|
|
2024-10-23
|
3
|
0
|
3
|
44.65
|
|
2024-10-21
|
6
|
2
|
4
|
45.40
|
|
2024-10-17
|
7
|
3
|
4
|
43.90
|
|
2024-10-16
|
3
|
5
|
-2
|
43.50
|
|
2024-10-14
|
0
|
15
|
-15
|
42.20
|
|
2024-10-11
|
0
|
18
|
-18
|
42.40
|
|
2024-10-09
|
5
|
1
|
4
|
42.50
|
|
2024-10-08
|
11
|
5
|
6
|
43.70
|
|
2024-10-07
|
0
|
7
|
-7
|
44.45
|
|
2024-10-01
|
0
|
2
|
-2
|
44.40
|
|
2024-09-30
|
8
|
0
|
8
|
44.70
|
|
2024-09-27
|
6
|
0
|
6
|
46.65
|
|
2024-09-26
|
4
|
0
|
4
|
47.60
|
|
2024-09-25
|
7
|
3
|
4
|
48.10
|
|
2024-09-24
|
0
|
7
|
-7
|
48.15
|
|
2024-09-23
|
0
|
23
|
-23
|
48.25
|
|
2024-09-13
|
1
|
3
|
-2
|
46.55
|
|
2024-09-11
|
4
|
1
|
3
|
46.40
|
|
2024-09-05
|
15
|
7
|
8
|
50.20
|
|
2024-09-04
|
19
|
8
|
11
|
50.00
|
|
2024-09-02
|
0
|
12
|
-12
|
48.50
|
|
2024-08-28
|
8
|
0
|
8
|
44.10
|
|
2024-08-27
|
8
|
3
|
5
|
44.05
|
|
2024-08-26
|
14
|
9
|
5
|
44.10
|
|
2024-08-23
|
0
|
26
|
-26
|
42.15
|
|
2024-08-22
|
1
|
2
|
-1
|
42.90
|
|
2024-08-21
|
0
|
3
|
-3
|
42.90
|
|
2024-08-19
|
0
|
9
|
-9
|
44.60
|
|
2024-08-16
|
0
|
2
|
-2
|
44.40
|
|
2024-08-09
|
6
|
1
|
5
|
42.70
|
|
2024-07-23
|
4
|
6
|
-2
|
39.40
|
| 合計 | 726 | 877 | -151 | |
