| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
4
|
-4
|
324.50
|
|
2026-07-17
|
0
|
5
|
-5
|
327.50
|
|
2026-07-16
|
0
|
2
|
-2
|
363.50
|
|
2026-07-01
|
0
|
10
|
-10
|
494.00
|
|
2026-06-17
|
0
|
11
|
-11
|
378.00
|
|
2026-06-10
|
0
|
28
|
-28
|
327.00
|
|
2026-06-09
|
0
|
12
|
-12
|
345.50
|
|
2026-06-08
|
0
|
19
|
-19
|
314.50
|
|
2026-05-29
|
0
|
7
|
-7
|
270.00
|
|
2026-05-28
|
20
|
0
|
20
|
261.50
|
|
2026-05-05
|
0
|
36
|
-36
|
240.00
|
|
2026-05-04
|
0
|
15
|
-15
|
218.50
|
|
2026-04-30
|
16
|
0
|
16
|
199.00
|
|
2026-04-29
|
0
|
22
|
-22
|
196.00
|
|
2026-04-22
|
20
|
0
|
20
|
170.00
|
|
2026-04-17
|
27
|
0
|
27
|
169.50
|
|
2026-03-26
|
8
|
0
|
8
|
172.00
|
|
2026-03-25
|
16
|
0
|
16
|
174.00
|
|
2026-03-23
|
16
|
0
|
16
|
182.50
|
|
2026-03-20
|
45
|
2
|
43
|
197.50
|
|
2026-03-17
|
69
|
0
|
69
|
183.00
|
|
2026-03-13
|
72
|
1
|
71
|
175.00
|
|
2026-03-12
|
25
|
1
|
24
|
178.50
|
|
2026-03-10
|
27
|
6
|
21
|
148.00
|
|
2026-03-09
|
19
|
0
|
19
|
143.00
|
|
2026-02-26
|
23
|
8
|
15
|
161.00
|
|
2026-02-25
|
9
|
37
|
-28
|
157.00
|
|
2026-02-24
|
24
|
0
|
24
|
143.00
|
|
2026-02-23
|
10
|
0
|
10
|
144.50
|
|
2025-12-30
|
0
|
8
|
-8
|
89.00
|
|
2025-12-26
|
10
|
0
|
10
|
94.50
|
|
2025-12-09
|
0
|
19
|
-19
|
59.00
|
|
2025-11-26
|
0
|
2
|
-2
|
50.10
|
|
2025-10-31
|
0
|
10
|
-10
|
60.40
|
|
2025-10-29
|
0
|
35
|
-35
|
61.00
|
|
2025-10-28
|
0
|
61
|
-61
|
62.00
|
|
2025-10-17
|
10
|
10
|
0
|
63.20
|
|
2025-10-14
|
0
|
33
|
-33
|
62.10
|
|
2025-10-09
|
0
|
42
|
-42
|
64.50
|
|
2025-10-08
|
0
|
20
|
-20
|
61.20
|
|
2025-10-07
|
0
|
26
|
-26
|
61.80
|
|
2025-09-30
|
0
|
95
|
-95
|
61.30
|
|
2025-08-29
|
1
|
2
|
-1
|
61.20
|
|
2025-08-28
|
0
|
1
|
-1
|
60.80
|
|
2025-04-29
|
0
|
9
|
-9
|
62.40
|
|
2025-04-28
|
0
|
9
|
-9
|
56.80
|
|
2025-04-25
|
0
|
44
|
-44
|
51.70
|
|
2025-04-24
|
0
|
19
|
-19
|
51.00
|
|
2025-01-13
|
0
|
12
|
-12
|
84.30
|
|
2025-01-09
|
0
|
4
|
-4
|
84.50
|
|
2025-01-06
|
0
|
20
|
-20
|
90.10
|
|
2025-01-02
|
0
|
9
|
-9
|
91.10
|
|
2024-12-30
|
0
|
6
|
-6
|
91.10
|
|
2024-12-26
|
1
|
11
|
-10
|
93.10
|
|
2024-12-25
|
0
|
48
|
-48
|
93.50
|
|
2024-12-23
|
0
|
10
|
-10
|
90.30
|
|
2024-12-20
|
0
|
10
|
-10
|
88.30
|
|
2024-12-18
|
0
|
11
|
-11
|
89.50
|
|
2024-12-12
|
0
|
5
|
-5
|
91.90
|
|
2024-12-05
|
0
|
23
|
-23
|
94.30
|
|
2024-12-04
|
0
|
40
|
-40
|
94.20
|
|
2024-12-03
|
0
|
13
|
-13
|
89.80
|
|
2024-11-29
|
0
|
30
|
-30
|
88.70
|
|
2024-11-28
|
0
|
48
|
-48
|
88.20
|
|
2024-11-27
|
10
|
0
|
10
|
91.10
|
|
2024-11-26
|
10
|
0
|
10
|
94.90
|
|
2024-11-19
|
0
|
10
|
-10
|
102.50
|
|
2024-11-18
|
0
|
20
|
-20
|
96.90
|
|
2024-11-08
|
0
|
10
|
-10
|
108.00
|
|
2024-11-07
|
0
|
21
|
-21
|
108.50
|
|
2024-11-06
|
15
|
0
|
15
|
102.00
|
|
2024-11-04
|
10
|
0
|
10
|
99.50
|
|
2024-10-30
|
6
|
0
|
6
|
98.50
|
|
2024-10-24
|
31
|
0
|
31
|
106.00
|
|
2024-10-22
|
4
|
27
|
-23
|
110.00
|
|
2024-10-21
|
31
|
4
|
27
|
105.00
|
|
2024-10-18
|
83
|
27
|
56
|
106.50
|
|
2024-10-07
|
0
|
14
|
-14
|
100.00
|
|
2024-08-29
|
0
|
46
|
-46
|
87.30
|
|
2024-08-28
|
0
|
40
|
-40
|
84.80
|
|
2024-08-15
|
0
|
2
|
-2
|
62.30
|
|
2024-08-07
|
0
|
13
|
-13
|
60.70
|
|
2024-08-06
|
15
|
0
|
15
|
56.50
|
|
2024-07-29
|
20
|
0
|
20
|
70.10
|
| 合計 | 703 | 1205 | -502 | |
