| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
15
|
3
|
12
|
22.20
|
|
2026-07-21
|
6
|
0
|
6
|
22.00
|
|
2026-07-16
|
0
|
18
|
-18
|
22.50
|
|
2026-07-06
|
0
|
3
|
-3
|
22.65
|
|
2026-07-03
|
3
|
10
|
-7
|
22.60
|
|
2026-07-01
|
4
|
0
|
4
|
22.40
|
|
2026-06-29
|
0
|
7
|
-7
|
22.35
|
|
2026-06-18
|
20
|
10
|
10
|
22.95
|
|
2026-06-17
|
0
|
26
|
-26
|
23.35
|
|
2026-06-12
|
15
|
5
|
10
|
23.30
|
|
2026-06-11
|
20
|
0
|
20
|
23.25
|
|
2026-06-08
|
1
|
40
|
-39
|
23.55
|
|
2026-06-04
|
26
|
5
|
21
|
26.95
|
|
2026-06-02
|
45
|
17
|
28
|
26.90
|
|
2026-06-01
|
0
|
30
|
-30
|
26.75
|
|
2026-05-27
|
0
|
15
|
-15
|
26.35
|
|
2026-05-25
|
15
|
0
|
15
|
26.20
|
|
2026-05-22
|
21
|
1
|
20
|
26.75
|
|
2026-05-21
|
0
|
50
|
-50
|
26.90
|
|
2026-05-20
|
5
|
0
|
5
|
26.10
|
|
2026-05-18
|
0
|
13
|
-13
|
26.00
|
|
2026-05-15
|
9
|
0
|
9
|
25.75
|
|
2026-05-13
|
0
|
10
|
-10
|
25.95
|
|
2026-05-11
|
21
|
0
|
21
|
25.85
|
|
2026-05-08
|
15
|
0
|
15
|
25.95
|
|
2026-05-07
|
0
|
34
|
-34
|
26.10
|
|
2026-05-05
|
9
|
0
|
9
|
25.55
|
|
2026-04-20
|
10
|
0
|
10
|
26.55
|
|
2026-04-16
|
23
|
5
|
18
|
26.50
|
|
2026-04-08
|
14
|
0
|
14
|
27.05
|
|
2026-04-01
|
0
|
13
|
-13
|
26.90
|
|
2026-03-27
|
9
|
0
|
9
|
26.90
|
|
2026-03-26
|
12
|
5
|
7
|
27.10
|
|
2026-03-24
|
0
|
18
|
-18
|
27.10
|
|
2026-03-18
|
20
|
5
|
15
|
27.40
|
|
2026-03-16
|
0
|
21
|
-21
|
27.20
|
|
2026-03-13
|
20
|
0
|
20
|
26.60
|
|
2026-03-05
|
0
|
45
|
-45
|
26.25
|
|
2026-03-04
|
3
|
15
|
-12
|
24.55
|
|
2026-03-03
|
10
|
0
|
10
|
25.00
|
|
2026-03-02
|
0
|
36
|
-36
|
25.25
|
|
2026-02-26
|
6
|
0
|
6
|
24.60
|
|
2026-02-25
|
0
|
19
|
-19
|
24.50
|
|
2026-02-24
|
14
|
4
|
10
|
24.15
|
|
2026-02-23
|
10
|
0
|
10
|
24.15
|
|
2026-02-11
|
24
|
0
|
24
|
23.95
|
|
2026-02-09
|
0
|
9
|
-9
|
24.25
|
|
2026-02-05
|
4
|
2
|
2
|
24.35
|
|
2026-01-19
|
11
|
0
|
11
|
25.15
|
|
2026-01-16
|
23
|
0
|
23
|
25.40
|
|
2026-01-15
|
14
|
4
|
10
|
25.70
|
|
2026-01-14
|
22
|
0
|
22
|
25.55
|
|
2026-01-08
|
0
|
26
|
-26
|
25.65
|
|
2025-12-31
|
0
|
3
|
-3
|
24.00
|
|
2025-12-26
|
9
|
0
|
9
|
24.25
|
|
2025-12-24
|
3
|
12
|
-9
|
24.50
|
|
2025-12-23
|
7
|
0
|
7
|
24.40
|
|
2025-12-22
|
17
|
0
|
17
|
24.50
|
|
2025-12-19
|
0
|
2
|
-2
|
24.45
|
|
2025-12-18
|
10
|
0
|
10
|
24.40
|
|
2025-12-15
|
0
|
14
|
-14
|
24.05
|
|
2025-12-12
|
4
|
0
|
4
|
23.50
|
|
2025-12-11
|
4
|
0
|
4
|
23.20
|
|
2025-12-10
|
6
|
0
|
6
|
23.35
|
|
2025-12-09
|
3
|
0
|
3
|
23.45
|
|
2025-12-08
|
9
|
0
|
9
|
23.65
|
|
2025-12-05
|
2
|
0
|
2
|
23.95
|
|
2025-12-02
|
11
|
0
|
11
|
23.65
|
|
2025-12-01
|
10
|
0
|
10
|
23.90
|
|
2025-11-28
|
5
|
0
|
5
|
24.15
|
|
2025-11-27
|
0
|
8
|
-8
|
24.20
|
|
2025-11-26
|
0
|
3
|
-3
|
23.75
|
|
2025-11-25
|
13
|
0
|
13
|
23.45
|
|
2025-11-24
|
11
|
4
|
7
|
23.50
|
|
2025-11-21
|
15
|
4
|
11
|
23.40
|
|
2025-11-20
|
2
|
47
|
-45
|
23.70
|
|
2025-11-12
|
8
|
0
|
8
|
23.70
|
|
2025-11-11
|
7
|
0
|
7
|
23.70
|
|
2025-11-07
|
5
|
0
|
5
|
24.25
|
|
2025-11-06
|
2
|
0
|
2
|
24.45
|
|
2025-11-05
|
5
|
0
|
5
|
24.30
|
|
2025-11-03
|
17
|
0
|
17
|
24.45
|
|
2025-10-31
|
0
|
6
|
-6
|
24.70
|
|
2025-10-30
|
7
|
0
|
7
|
24.60
|
|
2025-10-28
|
12
|
0
|
12
|
24.90
|
|
2025-10-27
|
12
|
0
|
12
|
25.15
|
|
2025-10-23
|
6
|
3
|
3
|
25.30
|
|
2025-10-22
|
4
|
9
|
-5
|
25.25
|
|
2025-10-21
|
9
|
0
|
9
|
25.15
|
|
2025-10-17
|
4
|
34
|
-30
|
25.00
|
|
2025-10-14
|
16
|
0
|
16
|
24.45
|
|
2025-10-09
|
20
|
0
|
20
|
24.45
|
|
2025-10-07
|
6
|
0
|
6
|
24.55
|
|
2025-10-02
|
16
|
0
|
16
|
25.25
|
|
2025-10-01
|
11
|
0
|
11
|
25.40
|
|
2025-09-30
|
12
|
3
|
9
|
25.50
|
|
2025-09-25
|
3
|
0
|
3
|
25.55
|
|
2025-09-19
|
42
|
0
|
42
|
26.05
|
|
2025-09-18
|
4
|
11
|
-7
|
26.75
|
|
2025-09-16
|
4
|
17
|
-13
|
26.60
|
|
2025-09-12
|
0
|
26
|
-26
|
26.50
|
|
2025-09-11
|
0
|
6
|
-6
|
25.85
|
|
2025-09-09
|
3
|
29
|
-26
|
26.25
|
|
2025-09-08
|
38
|
0
|
38
|
25.55
|
|
2025-09-04
|
4
|
58
|
-54
|
26.40
|
|
2025-09-01
|
5
|
0
|
5
|
24.80
|
|
2025-08-29
|
10
|
0
|
10
|
25.00
|
|
2025-08-25
|
9
|
0
|
9
|
25.60
|
|
2025-08-21
|
25
|
0
|
25
|
25.70
|
|
2025-08-19
|
9
|
0
|
9
|
26.60
|
|
2025-08-18
|
4
|
0
|
4
|
26.70
|
|
2025-08-15
|
0
|
29
|
-29
|
26.85
|
|
2025-08-13
|
0
|
47
|
-47
|
26.65
|
|
2025-08-12
|
36
|
0
|
36
|
25.90
|
|
2025-08-11
|
0
|
29
|
-29
|
26.20
|
|
2025-08-07
|
12
|
4
|
8
|
26.45
|
|
2025-08-04
|
1
|
9
|
-8
|
27.00
|
|
2025-08-01
|
7
|
1
|
6
|
26.85
|
|
2025-07-25
|
1
|
12
|
-11
|
27.45
|
|
2025-07-24
|
5
|
0
|
5
|
27.35
|
|
2025-07-23
|
4
|
10
|
-6
|
27.50
|
|
2025-07-21
|
3
|
10
|
-7
|
27.40
|
|
2025-07-17
|
0
|
8
|
-8
|
28.30
|
|
2025-07-16
|
6
|
0
|
6
|
28.15
|
|
2025-07-15
|
3
|
22
|
-19
|
28.20
|
|
2025-07-14
|
10
|
0
|
10
|
27.95
|
|
2025-07-11
|
0
|
8
|
-8
|
28.15
|
|
2025-07-10
|
4
|
8
|
-4
|
27.70
|
|
2025-07-09
|
0
|
15
|
-15
|
27.55
|
|
2025-07-08
|
9
|
0
|
9
|
27.30
|
|
2025-07-03
|
6
|
0
|
6
|
29.30
|
|
2025-07-02
|
0
|
6
|
-6
|
29.25
|
|
2025-06-30
|
7
|
0
|
7
|
29.00
|
|
2025-06-27
|
22
|
3
|
19
|
29.40
|
|
2025-06-26
|
47
|
0
|
47
|
30.55
|
|
2025-06-25
|
19
|
55
|
-36
|
31.70
|
|
2025-06-24
|
0
|
6
|
-6
|
29.25
|
|
2025-06-20
|
0
|
24
|
-24
|
30.80
|
|
2025-06-19
|
14
|
0
|
14
|
30.35
|
|
2025-06-18
|
11
|
4
|
7
|
30.95
|
|
2025-06-17
|
0
|
3
|
-3
|
31.15
|
|
2025-06-16
|
21
|
0
|
21
|
31.00
|
|
2025-06-13
|
16
|
37
|
-21
|
31.95
|
|
2025-06-12
|
8
|
0
|
8
|
31.90
|
|
2025-06-11
|
12
|
5
|
7
|
31.95
|
|
2025-06-10
|
37
|
0
|
37
|
31.85
|
|
2025-06-09
|
10
|
0
|
10
|
32.25
|
|
2025-06-06
|
2
|
15
|
-13
|
32.85
|
|
2025-06-05
|
0
|
18
|
-18
|
32.60
|
|
2025-06-04
|
10
|
0
|
10
|
32.10
|
|
2025-06-03
|
6
|
0
|
6
|
31.80
|
|
2025-05-27
|
12
|
0
|
12
|
32.85
|
|
2025-05-23
|
4
|
21
|
-17
|
33.30
|
|
2025-05-22
|
24
|
2
|
22
|
33.30
|
|
2025-05-21
|
0
|
19
|
-19
|
33.60
|
|
2025-05-19
|
4
|
23
|
-19
|
33.25
|
|
2025-05-16
|
31
|
0
|
31
|
33.10
|
|
2025-05-14
|
51
|
0
|
51
|
33.55
|
|
2025-05-13
|
33
|
0
|
33
|
34.40
|
|
2025-05-07
|
40
|
0
|
40
|
32.75
|
|
2025-05-06
|
28
|
4
|
24
|
35.80
|
|
2025-04-30
|
0
|
34
|
-34
|
34.00
|
|
2025-04-29
|
44
|
0
|
44
|
33.25
|
|
2025-04-28
|
0
|
13
|
-13
|
32.75
|
|
2025-04-25
|
0
|
17
|
-17
|
32.35
|
|
2025-04-24
|
10
|
0
|
10
|
31.85
|
|
2025-04-23
|
4
|
16
|
-12
|
31.95
|
|
2025-04-22
|
0
|
11
|
-11
|
31.30
|
|
2025-04-21
|
9
|
0
|
9
|
31.20
|
|
2025-04-18
|
10
|
6
|
4
|
31.80
|
|
2025-04-17
|
7
|
0
|
7
|
31.60
|
|
2025-04-15
|
0
|
6
|
-6
|
31.80
|
|
2025-04-10
|
0
|
10
|
-10
|
29.80
|
|
2025-04-07
|
10
|
0
|
10
|
31.70
|
|
2025-04-01
|
31
|
0
|
31
|
35.00
|
|
2025-03-31
|
17
|
0
|
17
|
34.45
|
|
2025-03-27
|
1
|
21
|
-20
|
35.90
|
|
2025-03-25
|
24
|
0
|
24
|
|
|
2025-03-21
|
0
|
36
|
-36
|
34.90
|
|
2025-03-20
|
8
|
0
|
8
|
34.00
|
|
2025-03-19
|
7
|
0
|
7
|
33.75
|
|
2025-03-17
|
0
|
16
|
-16
|
34.05
|
|
2025-03-14
|
3
|
9
|
-6
|
33.50
|
|
2025-03-12
|
25
|
0
|
25
|
|
|
2025-03-07
|
16
|
10
|
6
|
34.25
|
|
2025-03-05
|
25
|
0
|
25
|
34.15
|
|
2025-02-27
|
6
|
34
|
-28
|
35.05
|
|
2025-02-26
|
28
|
0
|
28
|
34.20
|
|
2025-02-25
|
24
|
0
|
24
|
34.90
|
|
2025-02-24
|
10
|
22
|
-12
|
34.85
|
|
2025-02-19
|
8
|
23
|
-15
|
34.45
|
|
2025-02-18
|
39
|
0
|
39
|
34.20
|
|
2025-02-17
|
1
|
30
|
-29
|
34.50
|
|
2025-02-14
|
0
|
8
|
-8
|
32.90
|
|
2025-02-10
|
0
|
20
|
-20
|
32.40
|
|
2025-02-05
|
6
|
0
|
6
|
31.00
|
|
2025-02-03
|
1
|
16
|
-15
|
31.20
|
|
2025-01-22
|
25
|
3
|
22
|
30.65
|
|
2025-01-21
|
13
|
0
|
13
|
30.80
|
|
2025-01-20
|
0
|
14
|
-14
|
30.65
|
|
2025-01-14
|
20
|
0
|
20
|
30.30
|
|
2025-01-08
|
21
|
0
|
21
|
32.25
|
|
2025-01-07
|
26
|
0
|
26
|
32.70
|
|
2025-01-06
|
31
|
9
|
22
|
33.35
|
|
2025-01-03
|
23
|
7
|
16
|
32.90
|
|
2025-01-02
|
0
|
24
|
-24
|
32.85
|
|
2024-12-31
|
0
|
40
|
-40
|
31.65
|
|
2024-12-26
|
3
|
12
|
-9
|
31.40
|
|
2024-12-25
|
8
|
1
|
7
|
31.25
|
|
2024-12-23
|
0
|
9
|
-9
|
31.15
|
|
2024-12-20
|
11
|
0
|
11
|
30.70
|
|
2024-12-19
|
3
|
6
|
-3
|
30.75
|
|
2024-12-18
|
0
|
8
|
-8
|
30.65
|
|
2024-12-17
|
8
|
0
|
8
|
30.60
|
|
2024-12-16
|
8
|
17
|
-9
|
31.00
|
|
2024-12-12
|
0
|
16
|
-16
|
31.60
|
|
2024-12-09
|
21
|
0
|
21
|
31.80
|
|
2024-12-06
|
4
|
10
|
-6
|
32.20
|
|
2024-12-05
|
11
|
0
|
11
|
31.55
|
|
2024-12-03
|
13
|
0
|
13
|
32.15
|
|
2024-11-29
|
0
|
33
|
-33
|
32.10
|
|
2024-11-26
|
11
|
0
|
11
|
31.25
|
|
2024-11-25
|
0
|
20
|
-20
|
31.35
|
|
2024-11-22
|
16
|
0
|
16
|
32.00
|
|
2024-11-21
|
0
|
18
|
-18
|
32.15
|
|
2024-11-20
|
8
|
0
|
8
|
31.30
|
|
2024-11-19
|
0
|
12
|
-12
|
31.25
|
|
2024-11-18
|
7
|
0
|
7
|
30.75
|
|
2024-11-12
|
16
|
0
|
16
|
30.30
|
|
2024-11-11
|
0
|
7
|
-7
|
31.05
|
|
2024-11-07
|
7
|
0
|
7
|
30.75
|
|
2024-11-05
|
5
|
0
|
5
|
31.25
|
|
2024-11-04
|
21
|
0
|
21
|
31.45
|
|
2024-11-01
|
0
|
21
|
-21
|
32.15
|
|
2024-10-30
|
0
|
16
|
-16
|
30.60
|
|
2024-10-28
|
0
|
10
|
-10
|
30.60
|
|
2024-10-23
|
0
|
3
|
-3
|
30.45
|
|
2024-10-16
|
9
|
3
|
6
|
31.70
|
|
2024-10-11
|
0
|
20
|
-20
|
32.45
|
|
2024-10-09
|
10
|
0
|
10
|
32.80
|
|
2024-10-08
|
11
|
0
|
11
|
33.70
|
|
2024-10-07
|
0
|
21
|
-21
|
33.85
|
|
2024-09-30
|
21
|
0
|
21
|
35.10
|
|
2024-09-25
|
15
|
0
|
15
|
35.00
|
|
2024-09-23
|
34
|
0
|
34
|
34.95
|
|
2024-09-19
|
2
|
12
|
-10
|
38.30
|
|
2024-09-18
|
9
|
0
|
9
|
37.95
|
|
2024-09-13
|
0
|
8
|
-8
|
38.00
|
|
2024-09-05
|
0
|
20
|
-20
|
39.25
|
|
2024-08-29
|
13
|
0
|
13
|
40.00
|
|
2024-08-26
|
10
|
5
|
5
|
40.15
|
|
2024-08-21
|
5
|
30
|
-25
|
40.70
|
|
2024-08-16
|
35
|
10
|
25
|
43.20
|
|
2024-08-15
|
5
|
15
|
-10
|
43.60
|
|
2024-08-14
|
5
|
53
|
-48
|
43.55
|
|
2024-08-12
|
20
|
10
|
10
|
42.00
|
|
2024-08-09
|
25
|
47
|
-22
|
41.30
|
|
2024-08-01
|
56
|
19
|
37
|
50.10
|
|
2024-07-31
|
76
|
27
|
49
|
51.10
|
| 合計 | 2630 | 2254 | 376 | |
