| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
25.10
|
|
2026-07-17
|
8
|
0
|
8
|
25.35
|
|
2026-07-14
|
5
|
0
|
5
|
25.75
|
|
2026-07-09
|
0
|
5
|
-5
|
25.30
|
|
2026-06-24
|
4
|
0
|
4
|
25.55
|
|
2026-06-22
|
0
|
9
|
-9
|
26.05
|
|
2026-06-16
|
4
|
0
|
4
|
25.40
|
|
2026-06-15
|
0
|
12
|
-12
|
25.70
|
|
2026-06-12
|
12
|
6
|
6
|
25.45
|
|
2026-06-02
|
6
|
0
|
6
|
28.25
|
|
2026-06-01
|
32
|
10
|
22
|
28.10
|
|
2026-05-28
|
0
|
41
|
-41
|
28.15
|
|
2026-05-27
|
10
|
0
|
10
|
27.15
|
|
2026-05-25
|
0
|
7
|
-7
|
27.45
|
|
2026-05-18
|
0
|
5
|
-5
|
26.30
|
|
2026-05-13
|
6
|
0
|
6
|
26.80
|
|
2026-05-11
|
8
|
0
|
8
|
27.55
|
|
2026-05-07
|
9
|
0
|
9
|
27.85
|
|
2026-05-06
|
4
|
0
|
4
|
27.85
|
|
2026-04-09
|
6
|
0
|
6
|
27.85
|
|
2026-04-08
|
3
|
0
|
3
|
28.30
|
|
2026-04-01
|
9
|
0
|
9
|
28.40
|
|
2026-03-25
|
2
|
0
|
2
|
28.80
|
|
2026-03-23
|
12
|
0
|
12
|
28.50
|
|
2026-03-19
|
0
|
5
|
-5
|
28.90
|
|
2026-03-18
|
9
|
0
|
9
|
28.85
|
|
2026-03-16
|
5
|
0
|
5
|
28.55
|
|
2026-03-12
|
5
|
0
|
5
|
28.50
|
|
2026-03-11
|
0
|
10
|
-10
|
28.70
|
|
2026-02-24
|
0
|
4
|
-4
|
29.05
|
|
2026-02-04
|
0
|
2
|
-2
|
29.20
|
|
2026-02-02
|
7
|
0
|
7
|
28.85
|
|
2026-01-26
|
4
|
0
|
4
|
30.00
|
|
2026-01-22
|
4
|
24
|
-20
|
30.60
|
|
2026-01-16
|
5
|
10
|
-5
|
29.70
|
|
2026-01-14
|
8
|
3
|
5
|
29.55
|
|
2026-01-13
|
4
|
0
|
4
|
29.35
|
|
2026-01-12
|
6
|
0
|
6
|
29.50
|
|
2026-01-09
|
0
|
12
|
-12
|
29.70
|
|
2025-12-31
|
0
|
3
|
-3
|
29.00
|
|
2025-12-29
|
0
|
5
|
-5
|
29.10
|
|
2025-12-23
|
4
|
0
|
4
|
28.80
|
|
2025-12-22
|
0
|
3
|
-3
|
28.95
|
|
2025-12-18
|
0
|
5
|
-5
|
29.00
|
|
2025-11-21
|
8
|
0
|
8
|
28.20
|
|
2025-11-13
|
1
|
4
|
-3
|
29.30
|
|
2025-11-11
|
6
|
0
|
6
|
29.25
|
|
2025-11-10
|
4
|
0
|
4
|
29.35
|
|
2025-11-06
|
0
|
3
|
-3
|
29.65
|
|
2025-10-29
|
0
|
21
|
-21
|
30.75
|
|
2025-10-23
|
0
|
4
|
-4
|
30.25
|
|
2025-10-21
|
0
|
4
|
-4
|
30.10
|
|
2025-10-13
|
3
|
0
|
3
|
30.00
|
|
2025-09-19
|
5
|
0
|
5
|
30.20
|
|
2025-09-18
|
3
|
110
|
-107
|
30.25
|
|
2025-09-15
|
6
|
0
|
6
|
30.30
|
|
2025-09-10
|
2
|
5
|
-3
|
30.85
|
|
2025-09-05
|
16
|
0
|
16
|
30.65
|
|
2025-09-04
|
15
|
0
|
15
|
31.05
|
|
2025-09-01
|
0
|
9
|
-9
|
31.40
|
|
2025-08-27
|
0
|
18
|
-18
|
30.65
|
|
2025-08-21
|
0
|
4
|
-4
|
29.80
|
|
2025-08-15
|
0
|
6
|
-6
|
30.10
|
|
2025-08-14
|
0
|
4
|
-4
|
30.00
|
|
2025-08-08
|
9
|
0
|
9
|
29.80
|
|
2025-08-07
|
6
|
0
|
6
|
30.00
|
|
2025-08-05
|
9
|
0
|
9
|
30.25
|
|
2025-07-24
|
0
|
2
|
-2
|
30.10
|
|
2025-07-23
|
9
|
0
|
9
|
30.00
|
|
2025-07-22
|
3
|
0
|
3
|
29.95
|
|
2025-07-18
|
0
|
2
|
-2
|
30.40
|
|
2025-07-15
|
1
|
0
|
1
|
30.15
|
|
2025-07-11
|
0
|
4
|
-4
|
30.40
|
|
2025-07-10
|
0
|
2
|
-2
|
30.25
|
|
2025-07-08
|
6
|
0
|
6
|
30.20
|
|
2025-07-03
|
0
|
2
|
-2
|
30.60
|
|
2025-07-02
|
0
|
2
|
-2
|
30.55
|
|
2025-06-26
|
0
|
9
|
-9
|
30.75
|
|
2025-06-20
|
10
|
0
|
10
|
30.05
|
|
2025-06-17
|
16
|
0
|
16
|
33.80
|
|
2025-06-04
|
7
|
0
|
7
|
34.20
|
|
2025-05-29
|
0
|
7
|
-7
|
34.55
|
|
2025-05-28
|
0
|
4
|
-4
|
34.40
|
|
2025-05-23
|
5
|
2
|
3
|
33.75
|
|
2025-05-15
|
7
|
0
|
7
|
33.30
|
|
2025-05-14
|
6
|
0
|
6
|
33.30
|
|
2025-05-08
|
0
|
2
|
-2
|
32.65
|
|
2025-05-05
|
3
|
0
|
3
|
32.20
|
|
2025-03-31
|
0
|
9
|
-9
|
33.80
|
|
2025-03-24
|
6
|
0
|
6
|
34.60
|
|
2025-03-21
|
11
|
0
|
11
|
34.70
|
|
2025-03-20
|
3
|
0
|
3
|
34.95
|
|
2025-03-18
|
4
|
0
|
4
|
35.10
|
|
2025-03-07
|
0
|
9
|
-9
|
34.65
|
|
2025-02-27
|
0
|
6
|
-6
|
33.05
|
|
2025-02-26
|
0
|
9
|
-9
|
33.05
|
|
2025-02-25
|
0
|
10
|
-10
|
32.65
|
|
2025-02-19
|
0
|
3
|
-3
|
32.40
|
|
2025-02-17
|
5
|
0
|
5
|
32.05
|
|
2025-02-06
|
0
|
12
|
-12
|
31.55
|
|
2025-02-05
|
0
|
2
|
-2
|
31.25
|
|
2025-02-04
|
0
|
4
|
-4
|
31.00
|
|
2025-02-03
|
8
|
0
|
8
|
30.85
|
|
2025-01-22
|
0
|
4
|
-4
|
31.25
|
|
2025-01-21
|
3
|
0
|
3
|
30.90
|
|
2025-01-16
|
0
|
6
|
-6
|
31.00
|
|
2025-01-15
|
4
|
0
|
4
|
30.70
|
|
2025-01-08
|
0
|
2
|
-2
|
32.50
|
|
2024-12-30
|
4
|
0
|
4
|
32.50
|
|
2024-12-26
|
0
|
8
|
-8
|
32.90
|
|
2024-12-24
|
10
|
0
|
10
|
32.80
|
|
2024-12-18
|
1
|
9
|
-8
|
34.00
|
|
2024-12-12
|
8
|
0
|
8
|
33.55
|
|
2024-12-09
|
1
|
28
|
-27
|
34.70
|
|
2024-12-05
|
0
|
3
|
-3
|
33.30
|
|
2024-12-04
|
3
|
0
|
3
|
33.40
|
|
2024-12-03
|
6
|
0
|
6
|
33.10
|
|
2024-11-27
|
13
|
0
|
13
|
33.20
|
|
2024-11-25
|
0
|
16
|
-16
|
33.70
|
|
2024-11-20
|
3
|
0
|
3
|
32.90
|
|
2024-11-19
|
12
|
0
|
12
|
32.90
|
|
2024-11-18
|
8
|
0
|
8
|
33.00
|
|
2024-11-14
|
0
|
10
|
-10
|
33.00
|
|
2024-11-13
|
0
|
5
|
-5
|
33.00
|
|
2024-11-11
|
1
|
16
|
-15
|
33.05
|
|
2024-11-07
|
0
|
4
|
-4
|
32.15
|
|
2024-11-01
|
13
|
0
|
13
|
31.60
|
|
2024-10-29
|
3
|
0
|
3
|
32.00
|
|
2024-10-28
|
4
|
0
|
4
|
32.40
|
|
2024-10-18
|
5
|
0
|
5
|
32.15
|
|
2024-10-16
|
0
|
11
|
-11
|
32.40
|
|
2024-10-09
|
5
|
0
|
5
|
31.60
|
|
2024-09-24
|
0
|
12
|
-12
|
32.40
|
|
2024-09-19
|
0
|
4
|
-4
|
32.30
|
|
2024-09-12
|
0
|
4
|
-4
|
31.55
|
|
2024-09-02
|
0
|
5
|
-5
|
31.90
|
|
2024-08-23
|
0
|
4
|
-4
|
31.85
|
|
2024-08-22
|
0
|
15
|
-15
|
31.40
|
|
2024-08-16
|
0
|
3
|
-3
|
30.60
|
|
2024-08-07
|
0
|
10
|
-10
|
29.90
|
|
2024-08-06
|
0
|
7
|
-7
|
28.65
|
|
2024-08-02
|
5
|
0
|
5
|
30.80
|
|
2024-07-31
|
0
|
5
|
-5
|
31.00
|
|
2024-07-30
|
0
|
5
|
-5
|
30.55
|
|
2024-07-23
|
10
|
0
|
10
|
30.40
|
| 合計 | 531 | 671 | -140 | |
