點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

醫揚 (6569) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.4% (16/36 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
16 pts
5日大漲率 11.1%
10日大漲率 13.9%
20日大漲率 19.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
1
-1
100.50
2026-06-26
1
0
1
107.50
2026-06-25
1
0
1
112.00
2026-06-22
2
0
2
112.50
2026-05-27
0
3
-3
98.10
2026-05-26
2
6
-4
96.10
2026-05-21
0
2
-2
98.60
2026-05-14
2
1
1
99.10
2026-05-06
3
1
2
105.50
2026-05-05
0
3
-3
109.50
2026-04-20
2
0
2
100.00
2026-03-25
0
1
-1
94.80
2026-03-20
1
0
1
93.50
2026-03-18
1
0
1
96.50
2026-03-09
1
0
1
92.80
2026-03-06
0
1
-1
96.10
2026-03-02
1
0
1
98.50
2026-02-26
0
1
-1
101.00
2026-02-09
1
0
1
102.00
2026-01-19
1
0
1
108.50
2026-01-16
0
1
-1
110.50
2026-01-15
1
0
1
109.50
2026-01-12
0
1
-1
112.00
2026-01-09
1
0
1
108.50
2026-01-08
1
2
-1
110.50
2026-01-07
0
1
-1
109.50
2026-01-05
1
0
1
107.00
2025-12-30
0
1
-1
110.00
2025-12-24
1
0
1
108.50
2025-12-09
1
0
1
109.00
2025-12-05
0
1
-1
113.00
2025-12-03
1
0
1
110.50
2025-12-02
0
1
-1
110.00
2025-12-01
1
0
1
109.00
2025-11-10
1
0
1
111.00
2025-11-06
1
0
1
114.50
2025-08-25
0
1
-1
117.00
2025-08-21
0
1
-1
111.50
2025-08-20
1
0
1
111.50
2025-08-14
0
1
-1
108.50
2025-08-13
2
2
0
106.00
2025-08-06
1
0
1
111.00
2025-08-04
0
2
-2
112.00
2025-07-30
1
0
1
107.50
2025-07-29
1
1
0
109.00
2025-07-22
2
1
1
108.50
2025-07-21
1
0
1
112.00
2025-07-16
0
1
-1
113.00
2025-07-15
0
1
-1
111.50
2025-07-14
2
0
2
110.00
2025-07-11
0
1
-1
114.00
2025-07-02
1
0
1
118.50
2025-06-20
0
1
-1
115.00
2025-06-03
1
0
1
117.00
2025-05-27
0
1
-1
121.50
2025-05-23
1
0
1
120.00
2025-04-23
0
1
-1
123.00
2025-04-21
1
0
1
117.50
2025-03-07
0
2
-2
163.00
2025-03-06
2
0
2
169.00
2024-10-28
0
1
-1
162.00
2024-08-08
0
2
-2
176.00
合計 46 48 -2