| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
0
|
5
|
175.00
|
|
2026-07-16
|
1
|
11
|
-10
|
170.00
|
|
2026-07-13
|
3
|
2
|
1
|
165.50
|
|
2026-07-09
|
4
|
0
|
4
|
165.50
|
|
2026-07-08
|
4
|
0
|
4
|
169.00
|
|
2026-07-07
|
4
|
0
|
4
|
171.50
|
|
2026-07-06
|
0
|
9
|
-9
|
171.50
|
|
2026-07-03
|
0
|
9
|
-9
|
170.50
|
|
2026-07-01
|
1
|
0
|
1
|
168.00
|
|
2026-06-30
|
0
|
1
|
-1
|
169.00
|
|
2026-06-26
|
9
|
0
|
9
|
167.50
|
|
2026-06-25
|
6
|
0
|
6
|
170.00
|
|
2026-06-24
|
4
|
18
|
-14
|
171.00
|
|
2026-06-23
|
2
|
7
|
-5
|
169.50
|
|
2026-06-22
|
0
|
1
|
-1
|
170.00
|
|
2026-06-15
|
0
|
2
|
-2
|
169.50
|
|
2026-06-11
|
3
|
0
|
3
|
167.50
|
|
2026-06-10
|
1
|
0
|
1
|
168.50
|
|
2026-06-09
|
0
|
6
|
-6
|
170.00
|
|
2026-06-04
|
3
|
2
|
1
|
170.50
|
|
2026-06-03
|
5
|
0
|
5
|
170.50
|
|
2026-06-01
|
2
|
4
|
-2
|
169.00
|
|
2026-05-29
|
8
|
0
|
8
|
168.50
|
|
2026-05-26
|
2
|
0
|
2
|
168.50
|
|
2026-05-19
|
0
|
5
|
-5
|
159.50
|
|
2026-05-13
|
3
|
0
|
3
|
159.00
|
|
2026-05-11
|
14
|
0
|
14
|
159.50
|
|
2026-05-07
|
0
|
2
|
-2
|
155.00
|
|
2026-05-06
|
3
|
1
|
2
|
154.50
|
|
2026-05-05
|
2
|
0
|
2
|
154.50
|
|
2026-05-04
|
3
|
1
|
2
|
155.50
|
|
2026-04-30
|
1
|
0
|
1
|
155.00
|
|
2026-04-28
|
3
|
2
|
1
|
154.50
|
|
2026-04-27
|
2
|
0
|
2
|
155.00
|
|
2026-04-24
|
0
|
6
|
-6
|
156.00
|
|
2026-04-20
|
1
|
0
|
1
|
157.00
|
|
2026-04-15
|
1
|
0
|
1
|
158.50
|
|
2026-04-14
|
0
|
1
|
-1
|
159.00
|
|
2026-04-10
|
0
|
3
|
-3
|
158.50
|
|
2026-04-02
|
1
|
0
|
1
|
157.00
|
|
2026-04-01
|
5
|
4
|
1
|
157.50
|
|
2026-03-27
|
1
|
0
|
1
|
156.50
|
|
2026-03-18
|
3
|
0
|
3
|
158.50
|
|
2026-03-17
|
0
|
1
|
-1
|
159.50
|
|
2026-03-12
|
2
|
0
|
2
|
159.00
|
|
2026-03-11
|
0
|
1
|
-1
|
159.00
|
|
2026-03-10
|
1
|
0
|
1
|
158.50
|
|
2026-03-06
|
0
|
1
|
-1
|
161.50
|
|
2026-03-02
|
1
|
0
|
1
|
160.50
|
|
2026-02-24
|
0
|
1
|
-1
|
161.50
|
|
2026-02-11
|
0
|
1
|
-1
|
161.00
|
|
2026-02-06
|
0
|
2
|
-2
|
161.00
|
|
2026-02-05
|
0
|
2
|
-2
|
161.00
|
|
2026-01-30
|
6
|
1
|
5
|
158.00
|
|
2026-01-27
|
2
|
1
|
1
|
162.00
|
|
2026-01-23
|
1
|
0
|
1
|
161.50
|
|
2026-01-20
|
0
|
9
|
-9
|
162.50
|
|
2026-01-19
|
0
|
1
|
-1
|
162.50
|
|
2026-01-14
|
0
|
3
|
-3
|
163.00
|
|
2026-01-13
|
0
|
3
|
-3
|
161.50
|
|
2026-01-12
|
0
|
3
|
-3
|
161.00
|
|
2026-01-07
|
5
|
0
|
5
|
158.50
|
|
2026-01-05
|
1
|
0
|
1
|
159.00
|
|
2026-01-02
|
0
|
2
|
-2
|
160.00
|
|
2025-12-30
|
1
|
0
|
1
|
158.50
|
|
2025-12-24
|
0
|
1
|
-1
|
159.50
|
|
2025-12-18
|
1
|
0
|
1
|
159.00
|
|
2025-12-16
|
0
|
1
|
-1
|
160.00
|
|
2025-12-11
|
1
|
0
|
1
|
158.50
|
|
2025-12-09
|
0
|
1
|
-1
|
159.00
|
|
2025-12-04
|
1
|
0
|
1
|
158.00
|
|
2025-11-14
|
0
|
1
|
-1
|
157.50
|
|
2025-11-11
|
1
|
0
|
1
|
159.00
|
|
2025-11-10
|
15
|
0
|
15
|
160.00
|
|
2025-11-06
|
0
|
7
|
-7
|
164.00
|
|
2025-11-05
|
9
|
1
|
8
|
160.00
|
|
2025-11-04
|
0
|
6
|
-6
|
160.50
|
|
2025-10-30
|
3
|
1
|
2
|
160.00
|
|
2025-10-28
|
0
|
3
|
-3
|
160.00
|
|
2025-10-27
|
1
|
0
|
1
|
160.00
|
|
2025-10-23
|
3
|
0
|
3
|
160.00
|
|
2025-10-20
|
3
|
0
|
3
|
159.50
|
|
2025-10-13
|
1
|
0
|
1
|
158.50
|
|
2025-09-26
|
1
|
0
|
1
|
161.00
|
|
2025-09-16
|
0
|
1
|
-1
|
157.00
|
|
2025-08-18
|
0
|
8
|
-8
|
159.00
|
|
2025-08-15
|
0
|
7
|
-7
|
155.00
|
|
2025-08-14
|
0
|
2
|
-2
|
153.50
|
|
2025-08-08
|
0
|
1
|
-1
|
152.00
|
|
2025-08-05
|
0
|
0
|
0
|
152.00
|
|
2025-07-17
|
2
|
0
|
2
|
152.00
|
|
2025-07-15
|
6
|
0
|
6
|
151.50
|
|
2025-07-11
|
2
|
0
|
2
|
153.00
|
|
2025-07-10
|
0
|
2
|
-2
|
153.50
|
|
2025-07-09
|
0
|
2
|
-2
|
153.50
|
|
2025-07-07
|
1
|
0
|
1
|
151.50
|
|
2025-07-04
|
0
|
2
|
-2
|
152.50
|
|
2025-07-03
|
0
|
1
|
-1
|
152.00
|
|
2025-07-02
|
1
|
0
|
1
|
151.50
|
|
2025-07-01
|
1
|
0
|
1
|
151.50
|
|
2025-06-30
|
0
|
0
|
0
|
152.00
|
|
2025-06-27
|
2
|
0
|
2
|
152.00
|
|
2025-06-26
|
1
|
0
|
1
|
152.00
|
|
2025-06-20
|
3
|
1
|
2
|
151.00
|
|
2025-06-19
|
0
|
1
|
-1
|
152.00
|
|
2025-06-18
|
1
|
0
|
1
|
151.50
|
|
2025-06-16
|
1
|
0
|
1
|
151.50
|
|
2025-06-13
|
1
|
0
|
1
|
152.00
|
|
2025-06-12
|
2
|
0
|
2
|
153.50
|
|
2025-06-11
|
0
|
4
|
-4
|
154.50
|
|
2025-06-10
|
0
|
1
|
-1
|
154.50
|
|
2025-06-05
|
1
|
0
|
1
|
152.50
|
|
2025-06-03
|
2
|
0
|
2
|
153.00
|
|
2025-05-29
|
0
|
1
|
-1
|
153.50
|
|
2025-05-27
|
0
|
2
|
-2
|
155.00
|
|
2025-05-26
|
0
|
4
|
-4
|
155.50
|
|
2025-05-23
|
0
|
2
|
-2
|
153.00
|
|
2025-05-22
|
0
|
2
|
-2
|
150.50
|
|
2025-05-19
|
1
|
0
|
1
|
150.00
|
|
2025-05-16
|
0
|
1
|
-1
|
151.50
|
|
2025-05-14
|
0
|
2
|
-2
|
150.00
|
|
2025-05-12
|
8
|
2
|
6
|
150.00
|
|
2025-05-09
|
9
|
2
|
7
|
150.00
|
|
2025-05-07
|
3
|
1
|
2
|
148.50
|
|
2025-05-05
|
0
|
2
|
-2
|
149.00
|
|
2025-05-02
|
1
|
0
|
1
|
147.50
|
|
2025-04-30
|
2
|
0
|
2
|
147.00
|
|
2025-04-21
|
0
|
1
|
-1
|
140.00
|
|
2025-04-15
|
0
|
4
|
-4
|
136.00
|
|
2025-04-14
|
4
|
10
|
-6
|
134.00
|
|
2025-04-11
|
11
|
0
|
11
|
132.50
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-07
|
3
|
0
|
3
|
153.00
|
|
2025-03-06
|
0
|
1
|
-1
|
154.00
|
|
2025-03-03
|
8
|
0
|
8
|
153.00
|
|
2025-02-27
|
0
|
2
|
-2
|
154.00
|
|
2025-02-18
|
1
|
0
|
1
|
151.50
|
|
2025-02-06
|
0
|
5
|
-5
|
152.50
|
|
2025-02-05
|
0
|
2
|
-2
|
151.50
|
|
2025-02-04
|
0
|
1
|
-1
|
151.50
|
|
2025-01-22
|
0
|
1
|
-1
|
152.50
|
|
2025-01-21
|
2
|
1
|
1
|
152.00
|
|
2025-01-16
|
1
|
0
|
1
|
149.50
|
|
2025-01-15
|
0
|
2
|
-2
|
150.50
|
|
2025-01-07
|
1
|
0
|
1
|
148.50
|
|
2025-01-03
|
1
|
0
|
1
|
149.00
|
|
2024-12-24
|
0
|
1
|
-1
|
149.50
|
|
2024-12-11
|
0
|
1
|
-1
|
150.50
|
|
2024-12-03
|
1
|
0
|
1
|
150.00
|
|
2024-11-28
|
1
|
33
|
-32
|
149.00
|
|
2024-11-27
|
0
|
10
|
-10
|
149.00
|
|
2024-11-26
|
2
|
0
|
2
|
150.50
|
|
2024-11-22
|
0
|
3
|
-3
|
151.00
|
|
2024-11-15
|
7
|
0
|
7
|
150.50
|
|
2024-11-13
|
2
|
0
|
2
|
152.00
|
|
2024-11-12
|
0
|
2
|
-2
|
152.50
|
|
2024-11-08
|
2
|
0
|
2
|
153.00
|
|
2024-11-06
|
0
|
1
|
-1
|
153.50
|
|
2024-11-04
|
0
|
1
|
-1
|
153.50
|
|
2024-11-01
|
6
|
4
|
2
|
153.50
|
|
2024-10-28
|
3
|
0
|
3
|
155.00
|
|
2024-10-25
|
3
|
0
|
3
|
154.50
|
|
2024-10-24
|
2
|
3
|
-1
|
155.00
|
|
2024-10-18
|
10
|
1
|
9
|
154.50
|
|
2024-10-11
|
1
|
4
|
-3
|
152.50
|
|
2024-10-08
|
3
|
0
|
3
|
149.50
|
|
2024-10-07
|
6
|
9
|
-3
|
150.50
|
|
2024-10-04
|
5
|
0
|
5
|
150.00
|
|
2024-10-01
|
8
|
11
|
-3
|
151.00
|
|
2024-09-27
|
1
|
3
|
-2
|
150.50
|
|
2024-09-20
|
0
|
2
|
-2
|
150.00
|
|
2024-09-06
|
0
|
4
|
-4
|
158.50
|
|
2024-09-04
|
9
|
0
|
9
|
154.00
|
|
2024-09-02
|
0
|
3
|
-3
|
160.50
|
|
2024-08-26
|
10
|
0
|
10
|
159.00
|
|
2024-08-22
|
3
|
0
|
3
|
158.50
|
|
2024-08-21
|
0
|
15
|
-15
|
158.00
|
|
2024-08-16
|
0
|
2
|
-2
|
159.50
|
|
2024-08-15
|
9
|
0
|
9
|
158.50
|
|
2024-08-13
|
5
|
1
|
4
|
160.00
|
| 合計 | 352 | 350 | 2 | |
