| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
50.00
|
|
2026-06-23
|
2
|
7
|
-5
|
53.50
|
|
2026-06-22
|
7
|
2
|
5
|
52.10
|
|
2026-06-16
|
6
|
2
|
4
|
52.80
|
|
2026-06-12
|
11
|
2
|
9
|
54.20
|
|
2026-06-11
|
8
|
3
|
5
|
54.10
|
|
2026-05-25
|
6
|
1
|
5
|
53.30
|
|
2026-05-19
|
4
|
0
|
4
|
53.60
|
|
2026-05-11
|
6
|
1
|
5
|
56.40
|
|
2026-05-07
|
4
|
0
|
4
|
56.00
|
|
2026-05-04
|
5
|
0
|
5
|
56.50
|
|
2026-04-30
|
6
|
1
|
5
|
56.20
|
|
2026-04-23
|
0
|
50
|
-50
|
60.40
|
|
2026-04-15
|
7
|
2
|
5
|
59.90
|
|
2026-04-14
|
16
|
1
|
15
|
61.50
|
|
2026-03-26
|
0
|
5
|
-5
|
52.20
|
|
2026-03-25
|
0
|
5
|
-5
|
52.20
|
|
2026-03-23
|
0
|
7
|
-7
|
50.30
|
|
2026-03-13
|
0
|
1
|
-1
|
50.90
|
|
2026-03-12
|
2
|
1
|
1
|
51.20
|
|
2026-03-05
|
1
|
0
|
1
|
51.20
|
|
2026-02-24
|
1
|
5
|
-4
|
51.30
|
|
2026-02-03
|
0
|
7
|
-7
|
47.70
|
|
2026-01-28
|
0
|
8
|
-8
|
51.80
|
|
2026-01-26
|
0
|
14
|
-14
|
48.80
|
|
2026-01-23
|
13
|
0
|
13
|
48.95
|
|
2026-01-22
|
5
|
2
|
3
|
49.10
|
|
2026-01-21
|
0
|
2
|
-2
|
49.45
|
|
2026-01-19
|
15
|
0
|
15
|
49.75
|
|
2026-01-02
|
3
|
0
|
3
|
51.10
|
|
2025-12-19
|
7
|
0
|
7
|
50.80
|
|
2025-12-17
|
0
|
2
|
-2
|
51.30
|
|
2025-12-15
|
0
|
5
|
-5
|
51.20
|
|
2025-12-10
|
0
|
5
|
-5
|
48.30
|
|
2025-12-08
|
0
|
10
|
-10
|
47.60
|
|
2025-12-03
|
0
|
5
|
-5
|
45.95
|
|
2025-12-01
|
12
|
8
|
4
|
44.85
|
|
2025-11-28
|
1
|
0
|
1
|
45.70
|
|
2025-11-27
|
10
|
2
|
8
|
46.05
|
|
2025-11-26
|
11
|
7
|
4
|
45.40
|
|
2025-11-25
|
9
|
1
|
8
|
44.80
|
|
2025-11-24
|
0
|
1
|
-1
|
44.40
|
|
2025-11-21
|
1
|
10
|
-9
|
43.95
|
|
2025-11-19
|
0
|
8
|
-8
|
44.70
|
|
2025-11-18
|
5
|
0
|
5
|
44.60
|
|
2025-11-17
|
8
|
2
|
6
|
45.80
|
|
2025-11-14
|
7
|
10
|
-3
|
46.75
|
|
2025-11-12
|
0
|
5
|
-5
|
48.00
|
|
2025-11-11
|
16
|
0
|
16
|
47.60
|
|
2025-11-10
|
0
|
15
|
-15
|
49.40
|
|
2025-11-06
|
0
|
3
|
-3
|
49.85
|
|
2025-11-04
|
8
|
0
|
8
|
50.10
|
|
2025-10-31
|
0
|
16
|
-16
|
52.30
|
|
2025-10-30
|
2
|
6
|
-4
|
51.20
|
|
2025-10-29
|
20
|
0
|
20
|
51.10
|
|
2025-10-22
|
0
|
8
|
-8
|
53.60
|
|
2025-10-20
|
5
|
0
|
5
|
53.10
|
|
2025-10-16
|
0
|
7
|
-7
|
54.70
|
|
2025-10-15
|
6
|
0
|
6
|
53.80
|
|
2025-10-13
|
3
|
8
|
-5
|
53.30
|
|
2025-10-09
|
0
|
5
|
-5
|
51.80
|
|
2025-10-08
|
13
|
0
|
13
|
52.10
|
|
2025-10-03
|
6
|
0
|
6
|
54.00
|
|
2025-10-01
|
5
|
0
|
5
|
54.50
|
|
2025-09-25
|
0
|
8
|
-8
|
54.10
|
|
2025-09-24
|
0
|
5
|
-5
|
53.20
|
|
2025-09-23
|
0
|
5
|
-5
|
51.30
|
|
2025-09-18
|
10
|
0
|
10
|
50.50
|
|
2025-09-17
|
0
|
2
|
-2
|
51.30
|
|
2025-09-16
|
10
|
0
|
10
|
50.50
|
|
2025-09-15
|
9
|
0
|
9
|
50.90
|
|
2025-08-27
|
0
|
9
|
-9
|
51.80
|
|
2025-08-19
|
0
|
8
|
-8
|
49.30
|
|
2025-07-30
|
17
|
1
|
16
|
45.95
|
|
2025-07-25
|
7
|
2
|
5
|
49.00
|
|
2025-07-15
|
11
|
0
|
11
|
48.45
|
|
2025-07-11
|
0
|
3
|
-3
|
48.80
|
|
2025-06-11
|
0
|
17
|
-17
|
47.65
|
|
2025-06-10
|
15
|
0
|
15
|
43.35
|
|
2025-06-09
|
10
|
0
|
10
|
43.95
|
|
2025-05-29
|
0
|
10
|
-10
|
43.00
|
|
2025-05-28
|
0
|
7
|
-7
|
42.20
|
|
2025-05-23
|
15
|
0
|
15
|
45.75
|
|
2024-11-01
|
2
|
0
|
2
|
37.35
|
|
2024-09-12
|
0
|
1
|
-1
|
36.80
|
|
2024-09-06
|
0
|
2
|
-2
|
37.00
|
|
2024-09-03
|
0
|
1
|
-1
|
38.65
|
|
2024-08-16
|
1
|
0
|
1
|
37.80
|
|
2024-07-31
|
2
|
1
|
1
|
44.25
|
| 合計 | 393 | 360 | 33 | |
