| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
23
|
-20
|
18.10
|
|
2026-06-04
|
0
|
24
|
-24
|
17.85
|
|
2026-05-25
|
0
|
11
|
-11
|
17.45
|
|
2026-05-19
|
0
|
14
|
-14
|
19.30
|
|
2026-05-18
|
0
|
4
|
-4
|
19.50
|
|
2026-05-15
|
0
|
20
|
-20
|
19.90
|
|
2026-05-14
|
0
|
26
|
-26
|
20.00
|
|
2026-05-13
|
0
|
15
|
-15
|
19.95
|
|
2026-05-12
|
19
|
3
|
16
|
19.90
|
|
2026-05-11
|
0
|
17
|
-17
|
20.00
|
|
2026-05-08
|
0
|
18
|
-18
|
20.00
|
|
2026-05-07
|
0
|
39
|
-39
|
20.00
|
|
2026-05-05
|
0
|
6
|
-6
|
20.10
|
|
2026-04-28
|
0
|
5
|
-5
|
20.20
|
|
2026-04-27
|
0
|
9
|
-9
|
19.80
|
|
2026-04-23
|
0
|
11
|
-11
|
20.05
|
|
2026-04-22
|
0
|
14
|
-14
|
20.65
|
|
2026-04-17
|
0
|
25
|
-25
|
20.70
|
|
2026-04-13
|
0
|
25
|
-25
|
20.85
|
|
2026-04-09
|
0
|
9
|
-9
|
21.85
|
|
2026-04-07
|
0
|
14
|
-14
|
21.90
|
|
2026-04-02
|
3
|
0
|
3
|
22.60
|
|
2026-03-27
|
2
|
10
|
-8
|
23.30
|
|
2026-02-09
|
0
|
2
|
-2
|
20.70
|
|
2026-02-05
|
5
|
0
|
5
|
20.90
|
|
2026-01-27
|
0
|
8
|
-8
|
22.20
|
|
2026-01-23
|
0
|
19
|
-19
|
22.50
|
|
2026-01-22
|
0
|
16
|
-16
|
22.40
|
|
2026-01-15
|
0
|
6
|
-6
|
22.25
|
|
2026-01-12
|
0
|
8
|
-8
|
23.05
|
|
2026-01-09
|
0
|
5
|
-5
|
23.05
|
|
2026-01-05
|
4
|
0
|
4
|
23.50
|
|
2025-12-31
|
1
|
0
|
1
|
26.00
|
|
2025-12-29
|
8
|
0
|
8
|
25.90
|
|
2025-12-26
|
0
|
5
|
-5
|
27.00
|
|
2025-12-19
|
0
|
10
|
-10
|
27.10
|
|
2025-12-17
|
0
|
11
|
-11
|
26.70
|
|
2025-12-12
|
0
|
23
|
-23
|
29.25
|
|
2025-12-08
|
30
|
14
|
16
|
30.15
|
|
2025-12-02
|
3
|
0
|
3
|
26.15
|
|
2025-11-14
|
8
|
2
|
6
|
23.35
|
|
2025-11-06
|
4
|
0
|
4
|
18.75
|
|
2025-11-05
|
2
|
0
|
2
|
18.80
|
|
2025-10-27
|
6
|
0
|
6
|
19.30
|
|
2025-10-23
|
1
|
0
|
1
|
19.55
|
|
2025-10-22
|
5
|
0
|
5
|
19.70
|
|
2025-10-21
|
6
|
0
|
6
|
19.75
|
|
2025-10-17
|
3
|
0
|
3
|
19.80
|
|
2025-10-15
|
1
|
0
|
1
|
19.90
|
|
2025-10-13
|
1
|
0
|
1
|
19.60
|
|
2025-10-09
|
4
|
0
|
4
|
19.05
|
|
2025-10-08
|
8
|
0
|
8
|
18.85
|
|
2025-10-07
|
17
|
0
|
17
|
18.90
|
|
2025-10-03
|
8
|
0
|
8
|
20.95
|
|
2025-10-02
|
4
|
0
|
4
|
20.65
|
|
2025-09-30
|
6
|
0
|
6
|
20.15
|
|
2025-09-26
|
14
|
0
|
14
|
20.10
|
|
2025-09-25
|
8
|
0
|
8
|
19.90
|
|
2025-09-24
|
6
|
0
|
6
|
19.95
|
|
2025-09-23
|
5
|
0
|
5
|
19.90
|
|
2025-09-22
|
2
|
0
|
2
|
20.30
|
|
2025-09-19
|
5
|
1
|
4
|
20.25
|
|
2025-09-15
|
1
|
0
|
1
|
20.25
|
|
2025-09-12
|
2
|
0
|
2
|
20.20
|
|
2025-09-11
|
21
|
0
|
21
|
20.35
|
|
2025-09-10
|
17
|
0
|
17
|
20.40
|
|
2025-09-09
|
18
|
0
|
18
|
20.55
|
|
2025-08-29
|
2
|
0
|
2
|
21.40
|
|
2025-08-13
|
7
|
0
|
7
|
20.30
|
|
2025-08-12
|
3
|
0
|
3
|
20.85
|
|
2025-08-07
|
2
|
0
|
2
|
21.70
|
|
2025-08-06
|
1
|
0
|
1
|
21.55
|
|
2025-08-05
|
1
|
0
|
1
|
21.85
|
|
2025-08-01
|
1
|
0
|
1
|
22.45
|
|
2025-07-31
|
2
|
0
|
2
|
22.75
|
|
2025-07-21
|
3
|
0
|
3
|
20.65
|
|
2025-07-18
|
11
|
0
|
11
|
21.20
|
|
2025-07-17
|
1
|
0
|
1
|
21.60
|
|
2025-07-16
|
2
|
0
|
2
|
21.65
|
|
2025-07-14
|
1
|
0
|
1
|
20.35
|
|
2025-07-11
|
7
|
0
|
7
|
20.30
|
|
2025-07-10
|
1
|
0
|
1
|
21.00
|
|
2025-07-08
|
2
|
0
|
2
|
21.95
|
|
2025-07-07
|
2
|
0
|
2
|
22.45
|
|
2025-07-04
|
1
|
0
|
1
|
23.05
|
|
2025-06-30
|
0
|
2
|
-2
|
23.15
|
|
2025-06-23
|
4
|
0
|
4
|
22.15
|
|
2025-06-20
|
20
|
0
|
20
|
21.90
|
|
2025-06-19
|
3
|
0
|
3
|
21.55
|
|
2025-06-13
|
4
|
0
|
4
|
21.50
|
|
2025-06-12
|
1
|
0
|
1
|
22.45
|
|
2025-06-11
|
14
|
0
|
14
|
22.40
|
|
2025-06-05
|
8
|
0
|
8
|
22.50
|
|
2025-06-04
|
8
|
0
|
8
|
22.60
|
|
2025-06-02
|
9
|
0
|
9
|
22.65
|
|
2025-05-20
|
9
|
0
|
9
|
20.50
|
|
2025-05-16
|
12
|
0
|
12
|
20.00
|
|
2025-05-12
|
0
|
29
|
-29
|
19.60
|
|
2025-04-18
|
1
|
0
|
1
|
17.40
|
| 合計 | 404 | 503 | -99 | |
