| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
52
|
84
|
-32
|
76.00
|
|
2026-06-04
|
50
|
4
|
46
|
79.00
|
|
2026-06-03
|
30
|
0
|
30
|
76.50
|
|
2026-05-22
|
0
|
80
|
-80
|
62.80
|
|
2026-05-21
|
40
|
0
|
40
|
57.10
|
|
2026-05-19
|
40
|
10
|
30
|
53.90
|
|
2026-05-18
|
10
|
65
|
-55
|
54.00
|
|
2026-05-15
|
0
|
9
|
-9
|
58.50
|
|
2026-05-14
|
60
|
111
|
-51
|
58.00
|
|
2026-05-13
|
35
|
0
|
35
|
60.10
|
|
2026-05-12
|
89
|
9
|
80
|
58.20
|
|
2026-05-11
|
0
|
18
|
-18
|
58.00
|
|
2026-05-08
|
18
|
0
|
18
|
64.40
|
|
2026-04-27
|
1
|
282
|
-281
|
38.30
|
|
2026-04-23
|
68
|
1
|
67
|
35.90
|
|
2026-04-22
|
14
|
78
|
-64
|
37.50
|
|
2026-04-20
|
49
|
6
|
43
|
36.75
|
|
2026-04-16
|
44
|
19
|
25
|
35.95
|
|
2026-04-14
|
0
|
38
|
-38
|
35.40
|
|
2026-04-08
|
112
|
4
|
108
|
37.00
|
|
2026-04-07
|
94
|
192
|
-98
|
38.20
|
|
2026-04-01
|
0
|
27
|
-27
|
33.80
|
|
2026-03-31
|
50
|
0
|
50
|
30.75
|
|
2026-03-30
|
8
|
58
|
-50
|
31.55
|
|
2026-03-26
|
0
|
21
|
-21
|
31.60
|
|
2026-03-23
|
23
|
0
|
23
|
29.50
|
|
2026-03-18
|
25
|
0
|
25
|
31.35
|
|
2026-03-13
|
36
|
52
|
-16
|
30.85
|
|
2026-03-12
|
0
|
40
|
-40
|
31.45
|
|
2026-03-04
|
30
|
0
|
30
|
31.45
|
|
2026-03-03
|
38
|
0
|
38
|
33.45
|
|
2026-03-02
|
3
|
55
|
-52
|
33.80
|
|
2026-02-09
|
20
|
0
|
20
|
29.35
|
|
2026-02-03
|
18
|
0
|
18
|
29.45
|
|
2026-02-02
|
30
|
0
|
30
|
29.50
|
|
2026-01-26
|
23
|
100
|
-77
|
30.95
|
|
2026-01-20
|
41
|
0
|
41
|
32.05
|
|
2026-01-19
|
24
|
65
|
-41
|
32.45
|
|
2026-01-13
|
63
|
0
|
63
|
31.25
|
|
2026-01-12
|
0
|
27
|
-27
|
31.70
|
|
2026-01-02
|
0
|
51
|
-51
|
28.85
|
|
2025-12-31
|
27
|
0
|
27
|
27.60
|
|
2025-12-30
|
0
|
30
|
-30
|
27.75
|
|
2025-12-26
|
67
|
0
|
67
|
28.40
|
|
2025-12-24
|
0
|
65
|
-65
|
28.85
|
|
2025-12-23
|
2
|
64
|
-62
|
26.25
|
|
2025-12-18
|
8
|
2
|
6
|
24.80
|
|
2025-12-15
|
2
|
1
|
1
|
25.30
|
|
2025-12-12
|
4
|
0
|
4
|
25.60
|
|
2025-12-11
|
4
|
0
|
4
|
25.50
|
|
2025-12-10
|
9
|
0
|
9
|
25.65
|
|
2025-12-09
|
1
|
0
|
1
|
25.85
|
|
2025-12-05
|
7
|
0
|
7
|
26.15
|
|
2025-12-01
|
2
|
0
|
2
|
24.75
|
|
2025-11-25
|
8
|
17
|
-9
|
24.65
|
|
2025-11-24
|
4
|
0
|
4
|
24.35
|
|
2025-11-21
|
10
|
0
|
10
|
24.55
|
|
2025-11-20
|
33
|
40
|
-7
|
25.45
|
|
2025-11-19
|
11
|
4
|
7
|
24.35
|
|
2025-11-17
|
15
|
0
|
15
|
25.85
|
|
2025-11-14
|
7
|
17
|
-10
|
26.65
|
|
2025-11-11
|
2
|
0
|
2
|
26.85
|
|
2025-11-10
|
11
|
0
|
11
|
26.55
|
|
2025-11-05
|
6
|
0
|
6
|
26.95
|
|
2025-11-04
|
12
|
0
|
12
|
27.00
|
|
2025-10-31
|
23
|
0
|
23
|
27.90
|
|
2025-10-30
|
29
|
1
|
28
|
28.95
|
|
2025-10-29
|
33
|
43
|
-10
|
29.85
|
|
2025-10-28
|
101
|
128
|
-27
|
29.50
|
|
2025-10-27
|
1
|
46
|
-45
|
31.50
|
|
2025-10-23
|
16
|
0
|
16
|
28.65
|
|
2025-10-22
|
1
|
24
|
-23
|
28.55
|
|
2025-10-15
|
4
|
0
|
4
|
26.15
|
|
2025-10-14
|
19
|
0
|
19
|
26.45
|
|
2025-10-13
|
0
|
24
|
-24
|
26.40
|
|
2025-10-09
|
0
|
20
|
-20
|
26.85
|
|
2025-09-26
|
22
|
5
|
17
|
25.75
|
|
2025-09-19
|
0
|
14
|
-14
|
26.30
|
|
2025-09-17
|
2
|
0
|
2
|
25.05
|
|
2025-09-15
|
5
|
1
|
4
|
24.95
|
|
2025-09-11
|
3
|
1
|
2
|
24.95
|
|
2025-09-10
|
20
|
0
|
20
|
24.90
|
|
2025-09-09
|
1
|
0
|
1
|
25.00
|
|
2025-09-05
|
3
|
0
|
3
|
25.30
|
|
2025-09-02
|
18
|
0
|
18
|
24.55
|
|
2025-09-01
|
12
|
0
|
12
|
25.35
|
|
2025-08-29
|
18
|
10
|
8
|
25.80
|
|
2025-08-28
|
0
|
63
|
-63
|
25.50
|
|
2025-08-26
|
4
|
0
|
4
|
24.25
|
|
2025-08-25
|
5
|
0
|
5
|
23.75
|
|
2025-08-22
|
16
|
0
|
16
|
23.80
|
|
2025-08-13
|
12
|
2
|
10
|
23.65
|
|
2025-08-12
|
4
|
0
|
4
|
23.75
|
|
2025-08-07
|
4
|
0
|
4
|
23.85
|
|
2025-08-04
|
3
|
0
|
3
|
23.55
|
|
2025-08-01
|
3
|
0
|
3
|
23.85
|
|
2025-07-30
|
1
|
0
|
1
|
23.90
|
|
2025-07-29
|
2
|
0
|
2
|
23.75
|
|
2025-07-24
|
2
|
0
|
2
|
24.20
|
|
2025-07-23
|
1
|
0
|
1
|
24.45
|
|
2025-07-22
|
2
|
0
|
2
|
24.10
|
|
2025-07-21
|
2
|
0
|
2
|
24.80
|
|
2025-07-16
|
1
|
0
|
1
|
24.80
|
|
2025-07-14
|
5
|
0
|
5
|
24.40
|
|
2025-07-10
|
10
|
0
|
10
|
24.50
|
|
2025-07-08
|
6
|
0
|
6
|
24.45
|
|
2025-07-04
|
14
|
0
|
14
|
24.75
|
|
2025-07-03
|
7
|
0
|
7
|
25.10
|
|
2025-07-02
|
0
|
9
|
-9
|
25.10
|
|
2025-07-01
|
4
|
0
|
4
|
25.05
|
|
2025-06-24
|
1
|
5
|
-4
|
25.20
|
|
2025-06-23
|
1
|
0
|
1
|
24.15
|
|
2025-06-13
|
19
|
0
|
19
|
24.45
|
|
2025-06-12
|
2
|
0
|
2
|
24.85
|
|
2025-06-10
|
4
|
0
|
4
|
24.95
|
|
2025-06-05
|
5
|
48
|
-43
|
25.20
|
|
2025-06-04
|
6
|
0
|
6
|
24.90
|
|
2025-06-03
|
8
|
0
|
8
|
24.20
|
|
2025-06-02
|
6
|
0
|
6
|
24.55
|
|
2025-05-20
|
12
|
0
|
12
|
27.50
|
|
2025-05-19
|
15
|
10
|
5
|
28.05
|
|
2025-05-16
|
97
|
47
|
50
|
29.15
|
|
2025-05-15
|
98
|
57
|
41
|
30.35
|
|
2025-05-14
|
14
|
47
|
-33
|
30.60
|
|
2025-05-13
|
0
|
103
|
-103
|
28.75
|
|
2025-05-12
|
15
|
31
|
-16
|
27.40
|
|
2024-07-23
|
3
|
0
|
3
|
25.50
|
|
2024-07-22
|
0
|
4
|
-4
|
25.65
|
|
2024-07-16
|
4
|
0
|
4
|
26.30
|
|
2024-07-12
|
5
|
0
|
5
|
26.95
|
|
2024-07-10
|
38
|
0
|
38
|
26.90
|
|
2024-07-05
|
40
|
90
|
-50
|
28.40
|
|
2024-06-06
|
2
|
0
|
2
|
23.45
|
| 合計 | 2324 | 2579 | -255 | |
