| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
0
|
5
|
5.63
|
|
2026-07-01
|
0
|
24
|
-24
|
5.80
|
|
2026-06-29
|
0
|
11
|
-11
|
5.99
|
|
2026-06-26
|
0
|
55
|
-55
|
5.99
|
|
2026-06-25
|
10
|
40
|
-30
|
6.03
|
|
2026-06-23
|
0
|
18
|
-18
|
6.07
|
|
2026-06-22
|
0
|
10
|
-10
|
6.20
|
|
2026-06-16
|
0
|
18
|
-18
|
6.50
|
|
2026-06-12
|
0
|
12
|
-12
|
6.33
|
|
2026-06-11
|
0
|
18
|
-18
|
6.15
|
|
2026-06-10
|
0
|
36
|
-36
|
5.99
|
|
2026-06-09
|
0
|
35
|
-35
|
5.90
|
|
2026-06-08
|
29
|
0
|
29
|
6.04
|
|
2026-05-29
|
8
|
1
|
7
|
6.18
|
|
2026-05-27
|
7
|
0
|
7
|
6.25
|
|
2026-05-25
|
18
|
0
|
18
|
6.35
|
|
2026-05-22
|
7
|
0
|
7
|
6.39
|
|
2026-05-21
|
7
|
0
|
7
|
6.30
|
|
2026-05-20
|
5
|
0
|
5
|
6.17
|
|
2026-05-05
|
10
|
0
|
10
|
6.84
|
|
2026-05-04
|
30
|
0
|
30
|
6.90
|
|
2026-04-30
|
12
|
0
|
12
|
6.99
|
|
2026-04-29
|
37
|
0
|
37
|
7.04
|
|
2026-04-28
|
9
|
0
|
9
|
7.11
|
|
2026-04-27
|
42
|
0
|
42
|
7.00
|
|
2026-04-24
|
50
|
0
|
50
|
7.23
|
|
2026-04-23
|
110
|
1
|
109
|
7.58
|
|
2026-04-22
|
0
|
53
|
-53
|
8.42
|
|
2026-04-21
|
2
|
102
|
-100
|
8.27
|
|
2026-04-20
|
0
|
105
|
-105
|
7.52
|
|
2026-04-16
|
10
|
0
|
10
|
6.22
|
|
2026-04-15
|
13
|
0
|
13
|
6.27
|
|
2026-03-25
|
6
|
0
|
6
|
5.99
|
|
2026-03-24
|
31
|
0
|
31
|
6.07
|
|
2026-03-23
|
4
|
0
|
4
|
6.10
|
|
2026-03-20
|
10
|
0
|
10
|
6.13
|
|
2026-03-19
|
8
|
0
|
8
|
6.15
|
|
2026-03-18
|
8
|
0
|
8
|
6.26
|
|
2026-03-13
|
13
|
0
|
13
|
6.43
|
|
2026-03-12
|
13
|
0
|
13
|
6.45
|
|
2026-03-11
|
7
|
0
|
7
|
6.38
|
|
2026-03-10
|
8
|
0
|
8
|
6.55
|
|
2026-03-09
|
10
|
0
|
10
|
6.46
|
|
2026-03-05
|
17
|
0
|
17
|
6.71
|
|
2026-03-04
|
26
|
0
|
26
|
6.10
|
|
2026-03-03
|
26
|
0
|
26
|
6.29
|
|
2026-03-02
|
26
|
0
|
26
|
6.41
|
|
2026-02-26
|
28
|
0
|
28
|
6.54
|
|
2026-02-25
|
13
|
0
|
13
|
6.60
|
|
2026-02-24
|
14
|
0
|
14
|
6.77
|
|
2026-02-23
|
5
|
0
|
5
|
6.97
|
|
2026-02-11
|
12
|
0
|
12
|
6.96
|
|
2026-02-06
|
5
|
0
|
5
|
6.79
|
|
2026-02-05
|
11
|
0
|
11
|
6.68
|
|
2026-02-04
|
10
|
0
|
10
|
6.78
|
|
2026-02-03
|
20
|
0
|
20
|
6.90
|
|
2026-02-02
|
20
|
0
|
20
|
6.86
|
|
2026-01-29
|
10
|
2
|
8
|
7.10
|
|
2026-01-28
|
10
|
0
|
10
|
7.11
|
|
2026-01-27
|
14
|
0
|
14
|
6.98
|
|
2026-01-19
|
19
|
0
|
19
|
5.67
|
|
2025-12-04
|
0
|
6
|
-6
|
6.20
|
|
2025-11-26
|
0
|
31
|
-31
|
6.18
|
|
2025-11-25
|
0
|
15
|
-15
|
5.90
|
|
2025-11-14
|
39
|
0
|
39
|
7.58
|
|
2025-11-13
|
8
|
0
|
8
|
8.09
|
|
2025-11-12
|
13
|
0
|
13
|
8.10
|
|
2025-11-11
|
23
|
0
|
23
|
8.05
|
|
2025-11-07
|
8
|
0
|
8
|
8.11
|
|
2025-11-06
|
10
|
0
|
10
|
8.13
|
|
2025-11-05
|
10
|
0
|
10
|
8.13
|
|
2025-11-04
|
11
|
0
|
11
|
8.12
|
|
2025-10-31
|
28
|
0
|
28
|
8.25
|
|
2025-10-30
|
10
|
0
|
10
|
8.42
|
|
2025-10-29
|
15
|
0
|
15
|
8.40
|
|
2025-10-28
|
16
|
0
|
16
|
8.50
|
|
2025-10-23
|
30
|
0
|
30
|
8.70
|
|
2025-10-22
|
16
|
7
|
9
|
8.79
|
|
2025-10-21
|
34
|
0
|
34
|
8.79
|
|
2025-10-20
|
6
|
0
|
6
|
8.85
|
|
2025-10-17
|
19
|
0
|
19
|
8.90
|
|
2025-10-16
|
0
|
18
|
-18
|
8.88
|
|
2025-10-09
|
10
|
0
|
10
|
8.96
|
|
2025-10-02
|
10
|
0
|
10
|
9.02
|
|
2025-10-01
|
10
|
0
|
10
|
9.01
|
|
2025-09-26
|
20
|
0
|
20
|
9.03
|
|
2025-09-25
|
10
|
0
|
10
|
9.17
|
|
2025-09-22
|
10
|
0
|
10
|
9.29
|
|
2025-09-09
|
11
|
0
|
11
|
9.30
|
|
2025-09-08
|
7
|
0
|
7
|
9.40
|
|
2025-09-05
|
17
|
0
|
17
|
9.38
|
|
2025-09-02
|
17
|
0
|
17
|
9.46
|
|
2025-08-26
|
2
|
11
|
-9
|
9.75
|
| 合計 | 1245 | 629 | 616 | |
