| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
11
|
0
|
11
|
27.65
|
|
2026-07-15
|
3
|
0
|
3
|
28.15
|
|
2026-07-14
|
4
|
0
|
4
|
27.75
|
|
2026-07-01
|
5
|
0
|
5
|
28.20
|
|
2026-06-30
|
21
|
0
|
21
|
27.80
|
|
2026-06-16
|
4
|
0
|
4
|
27.80
|
|
2026-06-09
|
4
|
0
|
4
|
28.15
|
|
2026-05-27
|
10
|
0
|
10
|
27.30
|
|
2026-05-22
|
1
|
0
|
1
|
27.65
|
|
2026-05-20
|
10
|
0
|
10
|
27.75
|
|
2026-05-19
|
2
|
0
|
2
|
27.75
|
|
2026-05-15
|
30
|
0
|
30
|
27.20
|
|
2026-05-13
|
8
|
0
|
8
|
27.50
|
|
2026-05-12
|
11
|
0
|
11
|
27.20
|
|
2026-05-11
|
18
|
0
|
18
|
27.80
|
|
2026-03-13
|
2
|
0
|
2
|
27.65
|
|
2026-03-12
|
1
|
0
|
1
|
27.40
|
|
2026-03-11
|
1
|
0
|
1
|
27.30
|
|
2026-03-10
|
4
|
0
|
4
|
27.20
|
|
2026-02-09
|
14
|
0
|
14
|
27.65
|
|
2026-02-06
|
19
|
0
|
19
|
27.65
|
|
2026-02-05
|
9
|
0
|
9
|
28.10
|
|
2026-02-04
|
6
|
0
|
6
|
28.40
|
|
2026-02-03
|
12
|
0
|
12
|
28.55
|
|
2026-02-02
|
1
|
0
|
1
|
28.60
|
|
2026-01-29
|
24
|
0
|
24
|
29.05
|
|
2026-01-26
|
19
|
0
|
19
|
29.20
|
|
2026-01-23
|
18
|
0
|
18
|
28.90
|
|
2026-01-22
|
13
|
0
|
13
|
28.85
|
|
2026-01-21
|
16
|
0
|
16
|
29.20
|
|
2026-01-19
|
22
|
0
|
22
|
29.10
|
|
2026-01-16
|
30
|
0
|
30
|
29.75
|
|
2026-01-14
|
1
|
0
|
1
|
30.00
|
|
2026-01-13
|
10
|
0
|
10
|
30.10
|
|
2026-01-12
|
11
|
0
|
11
|
29.40
|
|
2026-01-08
|
3
|
0
|
3
|
29.00
|
|
2026-01-07
|
16
|
0
|
16
|
29.15
|
|
2026-01-05
|
3
|
0
|
3
|
29.50
|
|
2025-12-26
|
1
|
0
|
1
|
29.55
|
|
2025-12-23
|
1
|
0
|
1
|
28.85
|
|
2025-12-19
|
1
|
0
|
1
|
28.65
|
|
2025-12-18
|
6
|
0
|
6
|
28.65
|
|
2025-12-16
|
12
|
0
|
12
|
29.00
|
|
2025-12-15
|
7
|
0
|
7
|
29.30
|
|
2025-12-10
|
2
|
0
|
2
|
29.35
|
|
2025-12-08
|
1
|
0
|
1
|
29.80
|
|
2025-12-04
|
2
|
0
|
2
|
30.00
|
|
2025-12-03
|
1
|
0
|
1
|
30.30
|
|
2025-12-01
|
3
|
0
|
3
|
29.90
|
|
2025-11-28
|
7
|
0
|
7
|
30.60
|
|
2025-11-26
|
5
|
0
|
5
|
30.05
|
|
2025-11-20
|
6
|
0
|
6
|
30.15
|
|
2025-11-13
|
1
|
0
|
1
|
30.35
|
|
2025-11-12
|
17
|
0
|
17
|
29.75
|
|
2025-11-10
|
6
|
0
|
6
|
29.80
|
|
2025-11-07
|
3
|
0
|
3
|
29.65
|
|
2025-11-06
|
7
|
0
|
7
|
29.60
|
|
2025-11-04
|
26
|
0
|
26
|
29.95
|
|
2025-11-03
|
10
|
0
|
10
|
30.20
|
|
2025-10-31
|
6
|
0
|
6
|
30.10
|
|
2025-10-30
|
6
|
0
|
6
|
30.30
|
|
2025-10-29
|
4
|
0
|
4
|
30.75
|
|
2025-10-28
|
13
|
0
|
13
|
30.10
|
|
2025-10-22
|
2
|
0
|
2
|
30.50
|
|
2025-10-21
|
5
|
0
|
5
|
30.40
|
|
2025-10-14
|
7
|
0
|
7
|
30.30
|
|
2025-08-12
|
1
|
0
|
1
|
30.10
|
| 合計 | 566 | 0 | 566 | |
