點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

康全電訊 (8089) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.2% (19/45 天)
分點戰力評分 (BP Score) 表現平平
-120 pts
5日大漲率 4.8%
10日大漲率 2.4%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
7
1
6
18.35
2026-07-17
9
0
9
18.35
2026-07-16
17
5
12
19.30
2026-07-15
17
8
9
19.60
2026-07-14
29
0
29
19.20
2026-07-09
24
0
24
20.15
2026-07-08
9
2
7
20.85
2026-07-02
7
0
7
20.10
2026-06-30
0
13
-13
20.15
2026-06-29
8
3
5
19.85
2026-06-26
17
6
11
19.60
2026-06-25
6
0
6
20.10
2026-06-17
0
15
-15
21.85
2026-06-12
19
1
18
20.95
2026-06-11
22
4
18
20.80
2026-06-10
7
35
-28
21.15
2026-06-09
21
0
21
20.50
2026-06-05
2
27
-25
22.35
2026-06-04
7
0
7
20.35
2026-05-29
3
0
3
19.90
2026-05-26
6
0
6
20.00
2026-05-25
13
0
13
20.00
2026-05-21
2
0
2
20.35
2026-05-19
0
11
-11
19.75
2026-05-18
0
4
-4
20.10
2026-05-14
9
1
8
20.30
2026-05-08
31
0
31
21.75
2026-05-07
0
5
-5
20.90
2026-05-06
9
2
7
20.50
2026-05-05
21
6
15
21.15
2026-05-04
14
0
14
20.15
2026-04-29
11
0
11
20.40
2026-04-28
16
0
16
20.85
2026-04-24
8
0
8
21.15
2026-04-23
35
0
35
21.40
2026-04-21
24
12
12
22.20
2026-04-13
15
0
15
21.55
2026-04-10
43
0
43
22.00
2026-04-09
11
0
11
22.10
2026-04-07
14
0
14
22.00
2026-03-31
5
1
4
22.90
2026-03-27
7
0
7
23.50
2026-03-26
10
0
10
23.60
2026-01-23
5
0
5
29.20
2025-12-04
2
0
2
28.90
2025-10-17
0
10
-10
31.65
2025-09-25
3
0
3
36.10
2025-09-15
0
3
-3
37.05
2025-09-11
6
0
6
37.30
2025-09-04
0
6
-6
39.50
2025-08-18
46
0
46
46.75
2025-05-12
0
12
-12
51.10
2025-02-11
9
32
-23
63.30
2024-07-23
51
0
51
116.00
合計 657 225 432