| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
21.45
|
|
2026-07-21
|
2
|
0
|
2
|
20.95
|
|
2026-07-20
|
1
|
0
|
1
|
20.85
|
|
2026-07-17
|
21
|
0
|
21
|
20.90
|
|
2026-07-14
|
1
|
0
|
1
|
21.00
|
|
2026-07-07
|
3
|
0
|
3
|
20.60
|
|
2026-07-06
|
6
|
0
|
6
|
20.60
|
|
2026-07-03
|
35
|
0
|
35
|
20.55
|
|
2026-07-02
|
7
|
0
|
7
|
21.50
|
|
2026-06-26
|
10
|
0
|
10
|
20.20
|
|
2026-06-25
|
2
|
0
|
2
|
21.70
|
|
2026-06-24
|
5
|
0
|
5
|
21.90
|
|
2026-06-23
|
29
|
0
|
29
|
21.65
|
|
2026-06-22
|
146
|
0
|
146
|
22.75
|
|
2026-06-18
|
18
|
1
|
17
|
22.75
|
|
2026-06-17
|
2
|
0
|
2
|
22.80
|
|
2026-06-11
|
2
|
0
|
2
|
19.50
|
|
2026-06-05
|
1
|
0
|
1
|
18.70
|
|
2026-06-04
|
3
|
0
|
3
|
18.80
|
|
2026-05-25
|
3
|
0
|
3
|
19.60
|
|
2026-05-19
|
7
|
0
|
7
|
19.75
|
|
2026-05-18
|
4
|
0
|
4
|
19.75
|
|
2026-05-15
|
13
|
0
|
13
|
19.95
|
|
2026-05-14
|
16
|
4
|
12
|
20.10
|
|
2026-05-13
|
19
|
0
|
19
|
20.10
|
|
2026-05-12
|
13
|
0
|
13
|
20.10
|
|
2026-05-11
|
6
|
0
|
6
|
20.60
|
|
2026-05-08
|
22
|
0
|
22
|
20.60
|
|
2026-05-07
|
3
|
0
|
3
|
20.70
|
|
2026-05-04
|
1
|
0
|
1
|
21.00
|
|
2026-04-30
|
0
|
5
|
-5
|
20.75
|
|
2026-04-29
|
3
|
0
|
3
|
20.75
|
|
2026-04-27
|
4
|
0
|
4
|
21.00
|
|
2026-04-24
|
6
|
0
|
6
|
21.50
|
|
2026-04-23
|
1
|
0
|
1
|
21.75
|
|
2026-04-22
|
6
|
0
|
6
|
21.95
|
|
2026-04-21
|
6
|
0
|
6
|
22.00
|
|
2026-04-20
|
8
|
0
|
8
|
22.00
|
|
2026-04-16
|
0
|
15
|
-15
|
22.80
|
|
2026-04-13
|
3
|
0
|
3
|
21.65
|
|
2026-04-09
|
4
|
0
|
4
|
22.00
|
|
2026-03-27
|
0
|
2
|
-2
|
22.70
|
|
2026-03-26
|
1
|
21
|
-20
|
22.95
|
|
2026-03-19
|
0
|
8
|
-8
|
21.20
|
|
2026-03-03
|
0
|
9
|
-9
|
22.80
|
|
2026-02-26
|
4
|
2
|
2
|
22.00
|
|
2026-02-25
|
15
|
0
|
15
|
21.60
|
|
2026-02-09
|
11
|
0
|
11
|
21.85
|
|
2026-02-02
|
7
|
0
|
7
|
22.15
|
|
2026-01-30
|
14
|
0
|
14
|
22.55
|
|
2026-01-29
|
4
|
0
|
4
|
22.70
|
|
2026-01-28
|
5
|
0
|
5
|
22.75
|
|
2026-01-26
|
6
|
0
|
6
|
22.90
|
|
2026-01-23
|
4
|
0
|
4
|
23.00
|
|
2026-01-22
|
18
|
0
|
18
|
22.80
|
|
2026-01-21
|
4
|
0
|
4
|
22.90
|
|
2026-01-19
|
0
|
16
|
-16
|
23.30
|
|
2026-01-16
|
7
|
0
|
7
|
22.95
|
|
2026-01-15
|
0
|
8
|
-8
|
22.85
|
|
2026-01-12
|
8
|
0
|
8
|
22.80
|
|
2026-01-08
|
6
|
0
|
6
|
24.30
|
|
2026-01-07
|
5
|
0
|
5
|
22.95
|
|
2026-01-02
|
28
|
7
|
21
|
22.90
|
|
2025-12-31
|
20
|
0
|
20
|
22.70
|
|
2025-12-30
|
15
|
0
|
15
|
22.80
|
|
2025-12-26
|
0
|
5
|
-5
|
22.80
|
|
2025-12-22
|
13
|
0
|
13
|
23.15
|
|
2025-12-19
|
21
|
15
|
6
|
23.00
|
|
2025-12-18
|
0
|
5
|
-5
|
23.15
|
|
2025-12-17
|
18
|
3
|
15
|
23.30
|
|
2025-12-15
|
13
|
0
|
13
|
22.65
|
|
2025-12-12
|
70
|
53
|
17
|
23.00
|
|
2025-12-11
|
37
|
0
|
37
|
22.90
|
|
2025-12-09
|
0
|
17
|
-17
|
24.00
|
|
2025-12-05
|
30
|
7
|
23
|
22.40
|
|
2025-12-04
|
24
|
29
|
-5
|
22.95
|
|
2025-11-27
|
59
|
34
|
25
|
20.50
|
|
2025-11-10
|
0
|
1
|
-1
|
19.95
|
|
2025-10-02
|
0
|
1
|
-1
|
20.25
|
|
2024-07-31
|
0
|
1
|
-1
|
14.55
|
| 合計 | 913 | 269 | 644 | |
