| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
5
|
-5
|
182.50
|
|
2026-07-20
|
5
|
50
|
-45
|
179.50
|
|
2026-06-08
|
20
|
5
|
15
|
139.50
|
|
2026-06-01
|
14
|
1
|
13
|
153.50
|
|
2026-05-29
|
10
|
0
|
10
|
155.50
|
|
2026-05-26
|
0
|
10
|
-10
|
156.00
|
|
2026-05-14
|
10
|
0
|
10
|
155.50
|
|
2026-05-13
|
0
|
10
|
-10
|
153.00
|
|
2026-05-08
|
20
|
0
|
20
|
135.00
|
|
2025-12-30
|
0
|
15
|
-15
|
113.50
|
|
2025-12-26
|
5
|
0
|
5
|
114.50
|
|
2025-12-23
|
5
|
0
|
5
|
116.50
|
|
2025-12-22
|
5
|
0
|
5
|
118.00
|
|
2025-12-10
|
0
|
5
|
-5
|
114.50
|
|
2025-12-09
|
0
|
5
|
-5
|
115.50
|
|
2025-12-08
|
2
|
0
|
2
|
116.00
|
|
2025-12-05
|
8
|
0
|
8
|
118.50
|
|
2025-11-27
|
0
|
10
|
-10
|
115.00
|
|
2025-11-25
|
10
|
0
|
10
|
113.50
|
|
2025-11-10
|
5
|
0
|
5
|
137.00
|
|
2025-10-22
|
9
|
4
|
5
|
153.00
|
|
2025-10-16
|
0
|
21
|
-21
|
154.00
|
|
2025-10-07
|
8
|
18
|
-10
|
144.00
|
|
2025-10-02
|
0
|
5
|
-5
|
134.00
|
|
2025-09-22
|
15
|
0
|
15
|
146.00
|
|
2025-09-19
|
0
|
10
|
-10
|
150.00
|
|
2025-09-17
|
0
|
5
|
-5
|
142.50
|
|
2025-09-16
|
5
|
0
|
5
|
143.00
|
|
2025-09-02
|
10
|
1
|
9
|
155.00
|
|
2025-09-01
|
43
|
3
|
40
|
158.50
|
|
2025-08-29
|
67
|
17
|
50
|
168.00
|
|
2025-08-21
|
15
|
0
|
15
|
163.00
|
|
2025-08-06
|
5
|
60
|
-55
|
160.00
|
|
2025-08-05
|
70
|
15
|
55
|
154.00
|
|
2025-07-31
|
0
|
10
|
-10
|
117.00
|
|
2025-06-13
|
0
|
10
|
-10
|
97.30
|
|
2025-06-12
|
8
|
0
|
8
|
91.30
|
|
2025-06-11
|
2
|
0
|
2
|
90.80
|
|
2025-06-06
|
0
|
2
|
-2
|
94.80
|
|
2025-06-05
|
0
|
8
|
-8
|
95.00
|
|
2025-06-04
|
0
|
6
|
-6
|
94.20
|
|
2025-06-03
|
6
|
0
|
6
|
90.80
|
|
2025-05-28
|
3
|
0
|
3
|
94.30
|
|
2025-05-27
|
2
|
0
|
2
|
95.40
|
|
2025-05-26
|
4
|
0
|
4
|
96.60
|
|
2025-05-23
|
1
|
0
|
1
|
97.30
|
|
2025-05-21
|
0
|
12
|
-12
|
98.90
|
|
2025-05-19
|
4
|
0
|
4
|
95.90
|
|
2025-05-16
|
6
|
0
|
6
|
96.70
|
|
2025-05-15
|
0
|
10
|
-10
|
96.70
|
|
2025-05-14
|
0
|
10
|
-10
|
96.00
|
|
2025-05-13
|
5
|
0
|
5
|
95.90
|
|
2025-05-12
|
6
|
0
|
6
|
94.90
|
|
2025-05-09
|
9
|
0
|
9
|
92.80
|
|
2025-05-02
|
2
|
0
|
2
|
92.60
|
|
2025-04-30
|
3
|
0
|
3
|
91.90
|
|
2025-04-29
|
3
|
0
|
3
|
92.40
|
|
2025-04-28
|
2
|
0
|
2
|
91.50
|
|
2025-04-24
|
10
|
0
|
10
|
91.70
|
|
2025-04-22
|
5
|
0
|
5
|
87.50
|
|
2025-04-21
|
5
|
0
|
5
|
88.20
|
|
2025-04-08
|
0
|
22
|
-22
|
85.40
|
|
2025-04-02
|
0
|
8
|
-8
|
101.00
|
|
2025-04-01
|
10
|
1
|
9
|
101.00
|
|
2025-03-31
|
0
|
25
|
-25
|
100.00
|
|
2025-03-28
|
5
|
0
|
5
|
103.50
|
|
2025-03-21
|
4
|
1
|
3
|
110.50
|
|
2025-03-20
|
7
|
0
|
7
|
113.00
|
|
2025-03-19
|
10
|
0
|
10
|
111.00
|
|
2025-03-13
|
10
|
21
|
-11
|
117.50
|
|
2025-03-12
|
5
|
13
|
-8
|
114.50
|
|
2025-03-04
|
5
|
0
|
5
|
110.50
|
|
2025-02-24
|
0
|
5
|
-5
|
112.00
|
|
2025-02-19
|
5
|
0
|
5
|
108.50
|
|
2025-02-11
|
2
|
10
|
-8
|
113.00
|
|
2025-02-10
|
0
|
10
|
-10
|
108.00
|
|
2025-02-05
|
5
|
0
|
5
|
101.50
|
|
2025-02-03
|
5
|
1
|
4
|
101.00
|
|
2025-01-22
|
10
|
0
|
10
|
103.50
|
|
2025-01-21
|
0
|
5
|
-5
|
102.50
|
|
2025-01-16
|
0
|
5
|
-5
|
105.00
|
|
2025-01-13
|
5
|
0
|
5
|
101.50
|
|
2025-01-08
|
5
|
0
|
5
|
104.00
|
|
2025-01-03
|
5
|
0
|
5
|
107.50
|
|
2024-12-25
|
5
|
0
|
5
|
108.00
|
|
2024-12-24
|
4
|
0
|
4
|
108.50
|
|
2024-12-20
|
11
|
1
|
10
|
107.50
|
|
2024-10-29
|
0
|
4
|
-4
|
131.00
|
|
2024-10-24
|
4
|
0
|
4
|
136.50
|
|
2024-07-31
|
0
|
1
|
-1
|
91.30
|
| 合計 | 574 | 476 | 98 | |
