點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持

錼創科技-KY創 (6854) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
36.6% (15/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
54 pts
5日大漲率 17.9%
10日大漲率 28.2%
20日大漲率 41%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
10
-10
102.00
2026-07-20
18
10
8
100.50
2026-07-16
4
0
4
108.00
2026-03-24
4
11
-7
138.50
2025-12-30
3
0
3
134.50
2025-12-08
0
2
-2
128.50
2025-11-06
1
0
1
146.50
2025-11-04
0
5
-5
147.50
2025-10-29
3
1
2
153.50
2025-10-23
0
2
-2
154.00
2025-09-23
4
0
4
158.50
2025-09-22
0
5
-5
156.50
2025-08-08
0
6
-6
142.50
2025-08-07
6
0
6
148.00
2025-07-24
0
5
-5
153.50
2025-07-18
3
11
-8
167.50
2025-07-15
12
0
12
166.00
2025-07-14
0
11
-11
165.00
2025-07-09
8
17
-9
175.50
2025-06-18
0
3
-3
135.50
2025-06-13
0
52
-52
130.00
2025-06-12
9
0
9
144.00
2025-06-11
1
6
-5
150.00
2025-06-10
32
0
32
150.00
2025-06-09
1
14
-13
141.00
2025-06-04
2
4
-2
139.50
2025-05-27
14
4
10
155.00
2025-05-26
25
8
17
157.00
2025-05-23
6
12
-6
159.00
2025-05-21
9
18
-9
159.00
2025-05-15
0
7
-7
151.00
2025-05-14
7
0
7
156.00
2025-05-13
0
10
-10
152.00
2025-05-08
11
0
11
139.00
2025-05-06
0
27
-27
142.00
2025-04-30
28
0
28
147.00
2025-04-25
11
1
10
145.00
2025-04-21
0
9
-9
137.00
2025-04-18
9
17
-8
146.00
2025-04-11
10
0
10
139.50
2025-04-02
0
12
-12
150.00
2025-03-31
1
3
-2
157.00
2025-03-25
18
3
15
198.00
2025-03-24
3
21
-18
191.00
2025-03-21
19
4
15
193.00
2025-03-20
7
28
-21
204.00
2025-01-14
10
0
10
208.50
2025-01-13
4
20
-16
200.00
2024-12-24
4
12
-8
168.00
2024-12-16
6
17
-11
162.50
2024-11-29
7
0
7
140.50
2024-11-28
0
21
-21
137.00
2024-11-26
0
1
-1
140.00
2024-11-22
11
2
9
139.00
2024-11-21
8
0
8
126.50
2024-11-18
7
4
3
135.00
2024-11-14
0
60
-60
139.50
2024-10-25
9
0
9
157.00
2024-10-22
6
0
6
168.00
合計 361 496 -135