| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-09
|
6
|
22
|
-16
|
118.00
|
|
2026-02-06
|
36
|
16
|
20
|
120.50
|
|
2026-01-30
|
0
|
19
|
-19
|
119.00
|
|
2026-01-29
|
7
|
25
|
-18
|
122.50
|
|
2026-01-26
|
46
|
27
|
19
|
128.50
|
|
2026-01-22
|
0
|
7
|
-7
|
123.50
|
|
2026-01-16
|
22
|
2
|
20
|
121.50
|
|
2025-11-04
|
1
|
101
|
-100
|
149.00
|
|
2025-10-31
|
29
|
4
|
25
|
154.50
|
|
2025-10-27
|
0
|
30
|
-30
|
149.50
|
|
2025-10-22
|
25
|
0
|
25
|
151.50
|
|
2025-10-21
|
0
|
52
|
-52
|
150.00
|
|
2025-10-20
|
27
|
39
|
-12
|
149.00
|
|
2025-10-16
|
52
|
12
|
40
|
152.50
|
|
2025-10-13
|
36
|
0
|
36
|
155.50
|
|
2025-10-07
|
20
|
0
|
20
|
150.50
|
|
2025-09-24
|
20
|
3
|
17
|
150.00
|
|
2025-09-22
|
0
|
82
|
-82
|
156.50
|
|
2025-09-18
|
66
|
12
|
54
|
152.00
|
|
2025-09-15
|
6
|
36
|
-30
|
147.00
|
|
2025-09-11
|
11
|
48
|
-37
|
146.50
|
|
2025-09-10
|
0
|
33
|
-33
|
151.50
|
|
2025-09-09
|
57
|
10
|
47
|
153.50
|
|
2025-09-08
|
7
|
36
|
-29
|
155.00
|
|
2025-09-02
|
103
|
39
|
64
|
146.00
|
|
2025-09-01
|
21
|
1
|
20
|
146.50
|
|
2025-08-27
|
2
|
50
|
-48
|
145.00
|
|
2025-08-21
|
11
|
0
|
11
|
143.00
|
|
2025-08-20
|
11
|
1
|
10
|
143.50
|
|
2025-08-18
|
38
|
7
|
31
|
144.00
|
|
2025-06-27
|
0
|
10
|
-10
|
121.50
|
|
2025-06-23
|
10
|
0
|
10
|
114.00
|
|
2025-05-06
|
10
|
22
|
-12
|
125.50
|
|
2025-05-05
|
22
|
124
|
-102
|
127.50
|
|
2025-05-02
|
54
|
0
|
54
|
140.50
|
|
2025-04-30
|
29
|
68
|
-39
|
137.00
|
|
2025-04-29
|
92
|
41
|
51
|
143.00
|
|
2025-04-28
|
54
|
1
|
53
|
140.00
|
|
2025-04-14
|
0
|
30
|
-30
|
133.00
|
|
2025-03-28
|
0
|
108
|
-108
|
174.00
|
|
2025-03-25
|
0
|
10
|
-10
|
186.00
|
|
2025-03-24
|
26
|
1
|
25
|
185.00
|
|
2025-03-19
|
43
|
0
|
43
|
187.50
|
|
2025-03-18
|
50
|
0
|
50
|
192.00
|
|
2025-03-11
|
0
|
157
|
-157
|
192.00
|
|
2025-03-07
|
9
|
82
|
-73
|
197.00
|
|
2025-02-18
|
56
|
7
|
49
|
209.50
|
|
2025-02-17
|
51
|
6
|
45
|
209.50
|
|
2025-02-11
|
25
|
1
|
24
|
200.00
|
|
2025-01-16
|
50
|
0
|
50
|
186.50
|
|
2025-01-15
|
50
|
0
|
50
|
179.00
|
|
2025-01-03
|
0
|
51
|
-51
|
198.00
|
|
2024-12-26
|
8
|
61
|
-53
|
225.50
|
|
2024-12-23
|
2
|
30
|
-28
|
201.50
|
|
2024-12-20
|
92
|
37
|
55
|
209.50
|
|
2024-12-19
|
26
|
0
|
26
|
211.50
|
|
2024-12-18
|
25
|
0
|
25
|
212.50
|
|
2024-12-11
|
31
|
75
|
-44
|
219.00
|
|
2024-12-09
|
50
|
19
|
31
|
214.50
|
|
2024-12-04
|
88
|
41
|
47
|
217.00
|
|
2024-12-03
|
44
|
9
|
35
|
208.00
|
|
2024-11-28
|
4
|
103
|
-99
|
192.00
|
|
2024-11-21
|
85
|
3
|
82
|
184.50
|
|
2024-09-30
|
10
|
0
|
10
|
193.50
|
|
2024-07-11
|
1
|
83
|
-82
|
225.50
|
|
2024-07-08
|
2
|
100
|
-98
|
230.50
|
|
2024-07-04
|
82
|
12
|
70
|
230.50
|
|
2024-07-01
|
12
|
164
|
-152
|
221.50
|
|
2024-06-28
|
5
|
56
|
-51
|
229.50
|
|
2024-06-26
|
204
|
27
|
177
|
238.50
|
|
2024-06-18
|
58
|
16
|
42
|
233.00
|
|
2024-06-14
|
11
|
110
|
-99
|
218.50
|
| 合計 | 2131 | 2379 | -248 | |
