| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
160
|
1
|
159
|
52.10
|
|
2026-07-21
|
267
|
0
|
267
|
51.10
|
|
2026-07-20
|
72
|
0
|
72
|
48.85
|
|
2026-07-17
|
9
|
421
|
-412
|
49.53
|
|
2026-07-16
|
22
|
0
|
22
|
53.05
|
|
2026-07-15
|
78
|
1
|
77
|
53.20
|
|
2026-07-06
|
10
|
71
|
-61
|
55.30
|
|
2026-06-30
|
55
|
0
|
55
|
54.85
|
|
2026-06-26
|
7
|
124
|
-117
|
52.70
|
|
2026-06-25
|
0
|
315
|
-315
|
55.35
|
|
2026-06-22
|
54
|
0
|
54
|
57.35
|
|
2026-06-16
|
19
|
0
|
19
|
54.85
|
|
2026-06-15
|
270
|
10
|
260
|
54.55
|
|
2026-06-10
|
0
|
173
|
-173
|
52.20
|
|
2026-06-09
|
87
|
0
|
87
|
54.35
|
|
2026-06-08
|
2
|
227
|
-225
|
52.40
|
|
2026-06-05
|
0
|
180
|
-180
|
54.10
|
|
2026-05-29
|
167
|
0
|
167
|
54.90
|
|
2026-05-28
|
29
|
341
|
-312
|
53.15
|
|
2026-05-25
|
240
|
2
|
238
|
53.45
|
|
2026-05-22
|
148
|
1
|
147
|
51.10
|
|
2026-05-21
|
376
|
0
|
376
|
49.83
|
|
2026-05-19
|
81
|
0
|
81
|
48.00
|
|
2026-05-18
|
433
|
944
|
-511
|
49.05
|
|
2026-05-15
|
21
|
234
|
-213
|
49.19
|
|
2026-05-14
|
32
|
3
|
29
|
50.20
|
|
2026-05-13
|
3
|
203
|
-200
|
50.05
|
|
2026-05-04
|
269
|
1
|
268
|
49.07
|
|
2026-04-30
|
0
|
194
|
-194
|
46.79
|
|
2026-04-28
|
62
|
1
|
61
|
46.86
|
|
2026-04-27
|
117
|
3
|
114
|
46.99
|
|
2026-04-24
|
722
|
2
|
720
|
45.90
|
|
2026-04-23
|
152
|
1178
|
-1026
|
44.21
|
|
2026-04-16
|
163
|
24
|
139
|
42.60
|
|
2026-04-15
|
225
|
3
|
222
|
41.99
|
|
2026-04-14
|
171
|
1
|
170
|
41.20
|
|
2026-04-13
|
0
|
80
|
-80
|
40.06
|
|
2026-04-10
|
127
|
7
|
120
|
40.13
|
|
2026-04-08
|
523
|
14
|
509
|
39.07
|
|
2026-04-02
|
114
|
0
|
114
|
36.08
|
| 合計 | 5287 | 4759 | 528 | |
