| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
84
|
299
|
-215
|
54.10
|
|
2026-06-03
|
193
|
11
|
182
|
56.05
|
|
2026-06-01
|
155
|
12
|
143
|
55.50
|
|
2026-05-29
|
7
|
209
|
-202
|
54.90
|
|
2026-05-15
|
181
|
35
|
146
|
49.19
|
|
2026-05-13
|
80
|
15
|
65
|
50.05
|
|
2026-05-12
|
69
|
332
|
-263
|
50.95
|
|
2026-05-06
|
245
|
32
|
213
|
49.83
|
|
2026-05-05
|
225
|
334
|
-109
|
49.24
|
|
2026-04-24
|
5
|
107
|
-102
|
45.90
|
|
2026-04-23
|
191
|
55
|
136
|
44.21
|
|
2026-04-17
|
21
|
130
|
-109
|
42.56
|
|
2026-04-08
|
20
|
227
|
-207
|
39.07
|
|
2026-04-02
|
63
|
0
|
63
|
36.08
|
|
2026-03-24
|
62
|
3
|
59
|
36.12
|
|
2026-03-16
|
32
|
122
|
-90
|
36.48
|
|
2026-03-10
|
115
|
17
|
98
|
35.52
|
|
2026-03-09
|
81
|
305
|
-224
|
34.58
|
|
2026-03-02
|
70
|
381
|
-311
|
38.01
|
|
2025-12-29
|
104
|
55
|
49
|
32.58
|
|
2025-12-24
|
201
|
10
|
191
|
31.95
|
|
2025-12-18
|
113
|
4
|
109
|
30.88
|
|
2025-12-17
|
10
|
46
|
-36
|
30.92
|
|
2025-12-11
|
118
|
11
|
107
|
31.71
|
|
2025-11-26
|
9
|
122
|
-113
|
30.72
|
|
2025-11-21
|
215
|
5
|
210
|
29.69
|
|
2025-11-20
|
7
|
108
|
-101
|
30.84
|
|
2025-10-27
|
42
|
12
|
30
|
31.67
|
|
2025-10-14
|
292
|
14
|
278
|
29.80
|
|
2025-10-07
|
98
|
21
|
77
|
30.68
|
|
2025-09-25
|
16
|
51
|
-35
|
29.16
|
|
2025-09-10
|
5
|
114
|
-109
|
28.18
|
|
2025-09-02
|
10
|
75
|
-65
|
26.35
|
|
2025-08-07
|
7
|
127
|
-120
|
26.78
|
|
2025-08-01
|
68
|
4
|
64
|
25.97
|
|
2025-07-11
|
0
|
97
|
-97
|
24.67
|
|
2025-07-08
|
3
|
87
|
-84
|
23.91
|
|
2025-06-25
|
2
|
77
|
-75
|
23.69
|
|
2025-06-24
|
41
|
12
|
29
|
23.40
|
|
2025-06-09
|
79
|
13
|
66
|
22.61
|
|
2025-06-05
|
36
|
2
|
34
|
22.43
|
|
2025-05-26
|
40
|
12
|
28
|
22.16
|
|
2025-05-13
|
2
|
42
|
-40
|
22.14
|
|
2025-04-21
|
79
|
0
|
79
|
19.72
|
|
2025-04-14
|
155
|
19
|
136
|
20.17
|
|
2025-04-11
|
48
|
679
|
-631
|
20.01
|
|
2025-04-07
|
19
|
207
|
-188
|
19.54
|
|
2025-04-02
|
1
|
34
|
-33
|
21.71
|
|
2025-03-06
|
14
|
53
|
-39
|
23.45
|
|
2025-02-17
|
6
|
216
|
-210
|
24.17
|
|
2025-01-14
|
136
|
0
|
136
|
24.41
|
|
2024-12-16
|
2
|
60
|
-58
|
24.48
|
|
2024-12-05
|
3
|
48
|
-45
|
24.79
|
|
2024-11-26
|
122
|
5
|
117
|
24.28
|
|
2024-11-22
|
4
|
107
|
-103
|
24.56
|
|
2024-11-19
|
114
|
5
|
109
|
24.34
|
|
2024-10-18
|
18
|
190
|
-172
|
24.82
|
|
2024-10-14
|
19
|
349
|
-330
|
24.20
|
|
2024-09-02
|
226
|
7
|
219
|
23.21
|
|
2024-08-29
|
57
|
204
|
-147
|
23.33
|
|
2024-08-09
|
319
|
69
|
250
|
23.08
|
|
2024-08-05
|
331
|
68
|
263
|
21.18
|
|
2024-07-26
|
58
|
505
|
-447
|
24.11
|
|
2024-07-23
|
17
|
310
|
-293
|
24.95
|
|
2024-07-03
|
133
|
1
|
132
|
|
|
2024-06-28
|
113
|
18
|
95
|
25.56
|
|
2024-06-24
|
144
|
9
|
135
|
25.21
|
|
2024-06-14
|
62
|
6
|
56
|
24.43
|
| 合計 | 5617 | 6916 | -1299 | |
